| Crypto Currency |
% Change 1 Hour |
% Change 24 Hours |
% Change 7 Days |
24 Hour Volume |
Crypto Currency Market Cap |
Currency Supply |
Last Prices |
| Crypto Currency |
% Change 1 Hour |
% Change 24 Hours |
% Change 7 Days |
24 Hour Volume |
Crypto Currency Market Cap |
Currency Supply |
Last Prices |
Radium | RADS  |
|
|
|
|
|
|
0.00017115 |
Rimbit | RBT  |
|
|
|
|
|
|
0.00017115 |
Rubycoin | RBY  |
|
|
|
|
|
|
0.00002178 |
Quark | QRK  |
|
|
|
|
|
|
0.00002178 |
PotCoin | POT  |
|
|
|
|
|
|
0.00000358 |
BitSharesPTS | PTS  |
|
|
|
|
|
|
0.00000358 |
Qora | QORA  |
|
|
|
|
|
|
0.00000003 |
ReddCoin | RDD  |
-0.49 |
-0.72 |
-1.08 |
565285.716151 |
88934982.0 |
28808713174.0 |
0.00000048 |
Siacoin | SC  |
-0.23 |
1.8 |
3.05 |
3229723.41336 |
243509597.0 |
37477841504.0 |
0.00000100 |
Scotcoin | SCOT  |
|
|
|
|
|
|
0.00000023 |
ShadowCash | SDC  |
|
|
|
|
|
|
0.00005116 |
RRT | RRT  |
|
|
|
|
|
|
0.00000522 |
Augur | REP  |
-0.14 |
-0.92 |
-1.18 |
1777226.30281 |
136217404.0 |
11000000.0 |
0.00193562 |
Riecoin | RIC  |
|
|
|
|
|
|
0.00000093 |
Rise | RISE  |
|
|
|
|
|
|
0.00003053 |
NautilusCoin | NAUT  |
|
|
|
|
|
|
0.00003829 |
NAVCoin | NAV  |
|
|
|
|
|
|
0.00005350 |
NeuCoin | NEU  |
|
|
|
|
|
|
0.00000001 |
Myriadcoin | MYR  |
|
|
|
|
|
|
0.00000071 |
Mintcoin | MINT  |
|
|
|
|
|
|
0.00000071 |
FreeMarket | MRKT  |
|
|
|
|
|
|
0.00000071 |
MUSE | MUSE  |
|
|
|
|
|
|
0.00000071 |
Nexus | NIRO  |
|
|
|
|
|
|
0.00000071 |
Nxt | NXT  |
-0.47 |
-2.51 |
-4.43 |
767570.486023 |
59215313.0 |
998999942.0 |
0.00000925 |
Obits | OBITS  |
|
|
|
|
|
|
0.00000925 |
Omni | OMNI  |
|
|
|
|
|
|
0.00055751 |
NuShares | NSR  |
|
|
|
|
|
|
0.00000005 |
Gulden | NLG  |
|
|
|
|
|
|
0.00000364 |
Namecoin | NMC  |
|
|
|
|
|
|
0.00009212 |
DNotes | NOTE  |
|
|
|
|
|
|
0.00000213 |
Shift | SHIFT  |
|
|
|
|
|
|
0.00008757 |
Stellar | XLM  |
0.04 |
2.21 |
12.41 |
49387120.2085 |
4603292327.0 |
104383522082 |
0.000038100 |
Monero | XMR  |
-0.15 |
-0.41 |
1.73 |
17939708.9766 |
1710458434.0 |
16496695.0 |
0.01612502 |
Primecoin | XPM  |
|
|
|
|
|
|
0.00007975 |
NEM | XEM  |
-0.04 |
-0.36 |
1.71 |
4619658.90393 |
846206317.0 |
8999999999.0 |
0.00001469 |
Counterparty | XCP  |
|
|
|
|
|
|
0.00052309 |
XDG | XDG  |
|
|
|
|
|
|
0.000000690 |
DigitalNote | XDN  |
|
|
|
|
|
|
0.00000047 |
Ripple | XRP  |
0.28 |
0.88 |
9.31 |
318196631.902 |
18358709129.0 |
99991817275.0 |
0.00007132 |
ZcCoin | ZCC  |
|
|
|
|
|
|
0.00007132 |
ZEC | ZEC  |
|
|
|
|
|
|
0.01860500 |
Zetacoin | ZET  |
|
|
|
|
|
|
0.01860500 |
Yocoin | YOC  |
|
|
|
|
|
|
0.01860500 |
Vcash | XVC  |
|
|
|
|
|
|
0.00004153 |
Verge | XVG  |
0.14 |
0.92 |
-0.72 |
2024670.74898 |
214783290.0 |
15172086051.0 |
0.00000220 |
YbCoin | YBC  |
|
|
|
|
|
|
0.00000220 |
SysCoin | SYS  |
|
|
|
|
|
|
0.00001461 |
SuperNET | UNITY  |
|
|
|
|
|
|
0.00330000 |
USDollar | USD  |
|
|
|
|
|
|
206.07 |
Steem | STEEM  |
-0.1 |
0.3 |
-4.12 |
581960.073674 |
227391730.0 |
297296887.0 |
0.00012435 |
StorjcoinX | SJCX  |
|
|
|
|
|
|
0.00028156 |
SolarCoin | SLR  |
|
|
|
|
|
|
0.00000872 |
Startcoin | START  |
|
|
|
|
|
|
0.00000180 |
Tether | USDT  |
-0.13 |
0.5 |
-0.66 |
2333174730.11 |
2046581557.0 |
3080109502.0 |
9.72000197 |
Waves | WAVES  |
-0.07 |
-2.59 |
2.81 |
5440367.24519 |
194306592.0 |
100000000.0 |
0.00030151 |
WorldCoin | WDC  |
|
|
|
|
|
|
0.00030151 |
Xaurum | XAU  |
|
|
|
|
|
|
0.00030151 |
Vertcoin | VTC  |
|
|
|
|
|
|
0.00010263 |
NuBits | USNBT  |
|
|
|
|
|
|
0.00010263 |
Voxels | VOX  |
|
|
|
|
|
|
0.00001334 |
VeriCoin | VRC  |
|
|
|
|
|
|
0.00001649 |
BitShares | BTS  |
0.38 |
0.94 |
-0.67 |
2716106.4638 |
261509256.0 |
2666240000.0 |
0.00000330 |
Burst | BURST  |
|
|
|
|
|
|
0.00000131 |
CanadianDollar | CAD  |
|
|
|
|
|
|
8350.60000 |
BitcoinDark | BTCD  |
|
|
|
|
|
|
0.01263301 |
BoostCoin | BOST  |
|
|
|
|
|
|
0.01263301 |
Breakout | BRK  |
|
|
|
|
|
|
0.00000597 |
Bitcoin | BTC  |
-0.14 |
-0.26 |
2.86 |
3596605546.68 |
111987917935 |
17331500.0 |
0.00003645 |
Clams | CLAM  |
|
|
|
|
|
|
0.00025239 |
Decred | DCR  |
0.49 |
-0.17 |
4.33 |
1003758.38987 |
331959825.0 |
8670533.0 |
0.00589280 |
DigiByte | DGB  |
-0.22 |
2.34 |
1.43 |
2063290.37428 |
259056472.0 |
10945318577.0 |
0.00000361 |
Digitalcoin | DGC  |
|
|
|
|
|
|
0.00000705 |
DubaiCoin | DBIC  |
|
|
|
|
|
|
0.00000705 |
ChineseYuan | CNY  |
|
|
|
|
|
|
0.00000705 |
CureCoin | CURE  |
|
|
|
|
|
|
0.00001092 |
Dash | DASH  |
-0.13 |
0.19 |
-2.48 |
166863243.255 |
1295828768.0 |
8391116.0 |
0.75965842 |
Applecoin | APC  |
|
|
|
|
|
|
0.75965842 |
Auroracoin | AUR  |
|
|
|
|
|
|
0.00001557 |
BitBay | BAY  |
|
|
|
|
|
|
0.00000275 |
Anoncoin | ANC  |
|
|
|
|
|
|
0.00000275 |
| Anoncoin | ANC |
|
|
|
|
|
|
0.00000275 |
AgorasTokens | AGRS  |
|
|
|
|
|
|
0.00015832 |
Synereo | AMP  |
|
|
|
|
|
|
0.00000651 |
Bytecoin | BCN  |
-0.02 |
0.67 |
-4.93 |
785043.240413 |
245984725.0 |
184066828814 |
0.00000022 |
BlackCoin | BLK  |
|
|
|
|
|
|
0.00001063 |
Blocknet | BLOCK  |
|
|
|
|
|
|
0.00058501 |
BlueCoin | BLU  |
|
|
|
|
|
|
0.00058501 |
BITCNY | BITCNY  |
|
|
|
|
|
|
29019.44000000 |
Bitcrystals | BCY  |
|
|
|
|
|
|
0.00000439 |
BitFinexTokens | BFX  |
|
|
|
|
|
|
0.00086617 |
BilShares | BILS  |
|
|
|
|
|
|
0.00086617 |
DigixDAO | DGD  |
-0.3 |
1.98 |
17.6 |
383756.721534 |
87574512.0 |
2000000.0 |
0.01649810 |
HempCoin | HMP  |
|
|
|
|
|
|
0.01649810 |
HitCoin | HTC  |
|
|
|
|
|
|
0.01649810 |
ICN | ICN  |
|
|
|
|
|
|
0.000054 |
GridCoin | GRC  |
|
|
|
|
|
|
0.00000150 |
Pound | GBP  |
|
|
|
|
|
|
5078.70000 |
GlobalCurrencyCoin | GCR  |
|
|
|
|
|
|
0.00000346 |
GoldCoin | GLD  |
|
|
|
|
|
|
0.00000478 |
Infinitecoin | IFC  |
|
|
|
|
|
|
0.00000478 |
Litecoin | LTC  |
-0.0 |
1.06 |
-1.46 |
265826237.165 |
3114379884.0 |
58800277.0 |
0.26128554 |
MaidSafeCoin | MAID  |
-0.33 |
2.59 |
-2.94 |
533522.864825 |
88494633.0 |
452552412.0 |
0.00003327 |
Megacoin | MEC  |
|
|
|
|
|
|
0.00001575 |
Lisk | LSK  |
0.01 |
-0.36 |
-4.49 |
5422833.28424 |
320577959.0 |
126583692.0 |
0.00043534 |
IOCoin | IOC  |
|
|
|
|
|
|
0.00003206 |
JapaneseYen | JPY  |
|
|
|
|
|
|
721398.000 |
LBRYCredits | LBC  |
|
|
|
|
|
|
0.00000637 |
Emercoin | EMC  |
|
|
|
|
|
|
0.00014955 |
EuropeCoin | ERC  |
|
|
|
|
|
|
0.00001755 |
EthereumClassic | ETC  |
|
|
|
|
|
|
0.00148850 |
EarthCoin | EAC  |
|
|
|
|
|
|
0.00148850 |
Diem | DIEM  |
|
|
|
|
|
|
0.00148850 |
Diamond | DMD  |
0.61 |
1.0 |
1.09 |
975759.506768 |
263650772.0 |
156756875.0 |
0.00029815 |
Dogecoin | DOGE  |
-0.57 |
0.96 |
-14.81 |
16651112.5588 |
519749698.0 |
116626665545 |
0.00000070 |
Ethereum | ETH  |
-0.01 |
0.39 |
2.49 |
1248168670.86 |
20917915452.0 |
102680784.0 |
0.04781000 |
FlorinCoin | FLO  |
|
|
|
|
|
|
0.00000441 |
Feathercoin | FTC  |
|
|
|
|
|
|
0.00000641 |
GameCredits | GAME  |
|
|
|
|
|
|
0.00002593 |
Factom | FCT  |
|
|
|
|
|
|
0.00064319 |
Euro | EUR  |
|
|
|
|
|
|
175.20000 |
Expanse | EXP  |
|
|
|
|
|
|
0.00003220 |
FairCoin | FAIR  |
|
|
|
|
|
|
0.00003645 |
