| Crypto Currency |
% Change 1 Hour |
% Change 24 Hours |
% Change 7 Days |
24 Hour Volume |
Crypto Currency Market Cap |
Currency Supply |
Last Prices |
| Crypto Currency |
% Change 1 Hour |
% Change 24 Hours |
% Change 7 Days |
24 Hour Volume |
Crypto Currency Market Cap |
Currency Supply |
Last Prices |
Radium | RADS  |
|
|
|
|
|
|
0.00006278 |
Rimbit | RBT  |
|
|
|
|
|
|
0.00006278 |
Rubycoin | RBY  |
|
|
|
|
|
|
0.00002178 |
Quark | QRK  |
|
|
|
|
|
|
0.00002178 |
PotCoin | POT  |
|
|
|
|
|
|
0.00000102 |
BitSharesPTS | PTS  |
|
|
|
|
|
|
0.00000102 |
Qora | QORA  |
|
|
|
|
|
|
0.00000003 |
ReddCoin | RDD  |
|
|
|
|
|
|
0.00000012 |
Siacoin | SC  |
-0.28 |
2.21 |
-6.03 |
1452668.34447 |
94810504.0 |
41817047634.0 |
0.00000999 |
Scotcoin | SCOT  |
|
|
|
|
|
|
0.00000023 |
ShadowCash | SDC  |
|
|
|
|
|
|
0.00005116 |
RRT | RRT  |
|
|
|
|
|
|
0.00000247 |
Augur | REP  |
-1.15 |
1.95 |
6.95 |
28309447.3537 |
138451302.0 |
11000000.0 |
0.00138025 |
Riecoin | RIC  |
|
|
|
|
|
|
0.00000093 |
Rise | RISE  |
|
|
|
|
|
|
0.00003053 |
NautilusCoin | NAUT  |
|
|
|
|
|
|
0.00003829 |
NAVCoin | NAV  |
|
|
|
|
|
|
0.00001153 |
NeuCoin | NEU  |
|
|
|
|
|
|
0.00000001 |
Myriadcoin | MYR  |
|
|
|
|
|
|
0.00000071 |
Mintcoin | MINT  |
|
|
|
|
|
|
0.00000071 |
FreeMarket | MRKT  |
|
|
|
|
|
|
0.00000071 |
MUSE | MUSE  |
|
|
|
|
|
|
0.00000071 |
Nexus | NIRO  |
|
|
|
|
|
|
0.00000071 |
Nxt | NXT  |
|
|
|
|
|
|
0.00000144 |
Obits | OBITS  |
|
|
|
|
|
|
0.00000144 |
Omni | OMNI  |
|
|
|
|
|
|
0.00055751 |
NuShares | NSR  |
|
|
|
|
|
|
0.00000005 |
Gulden | NLG  |
|
|
|
|
|
|
0.00000126 |
Namecoin | NMC  |
|
|
|
|
|
|
0.00018432 |
DNotes | NOTE  |
|
|
|
|
|
|
0.00000213 |
Shift | SHIFT  |
|
|
|
|
|
|
0.00000000 |
Stellar | XLM  |
-0.31 |
2.7 |
-1.59 |
418753074.021 |
1213256244.0 |
50001803906.0 |
0.00026000 |
Monero | XMR  |
-0.61 |
4.63 |
-2.85 |
97061832.8119 |
1203462498.0 |
17470948.0 |
0.00756008 |
Primecoin | XPM  |
|
|
|
|
|
|
0.00000683 |
NEM | XEM  |
-0.32 |
3.7 |
6.32 |
17453235.7269 |
489012302.0 |
8999999999.0 |
0.00000592 |
Counterparty | XCP  |
|
|
|
|
|
|
0.00040018 |
XDG | XDG  |
|
|
|
|
|
|
0.000000280 |
DigitalNote | XDN  |
|
|
|
|
|
|
0.00000003 |
Ripple | XRP  |
|
|
|
|
|
|
0.00002630 |
ZcCoin | ZCC  |
|
|
|
|
|
|
0.00002630 |
ZEC | ZEC  |
|
|
|
|
|
|
0.00573470 |
Zetacoin | ZET  |
|
|
|
|
|
|
0.00573470 |
Yocoin | YOC  |
|
|
|
|
|
|
0.00573470 |
Vcash | XVC  |
|
|
|
|
|
|
0.00004153 |
Verge | XVG  |
|
|
|
|
|
|
0.00000043 |
YbCoin | YBC  |
|
|
|
|
|
|
0.00000043 |
SysCoin | SYS  |
|
|
|
|
|
|
0.00000338 |
SuperNET | UNITY  |
|
|
|
|
|
|
0.00330000 |
USDollar | USD  |
|
|
|
|
|
|
8.14003000 |
Steem | STEEM  |
-0.36 |
3.96 |
11.28 |
1933574.99868 |
70688560.0 |
379005202.0 |
0.00002138 |
StorjcoinX | SJCX  |
|
|
|
|
|
|
0.00028156 |
SolarCoin | SLR  |
|
|
|
|
|
|
0.00000000 |
Startcoin | START  |
|
|
|
|
|
|
0.00000180 |
Tether | USDT  |
0.16 |
0.63 |
0.43 |
48607947940.6 |
4665025256.0 |
4776930644.0 |
8.15584112 |
Waves | WAVES  |
-0.2 |
9.23 |
9.91 |
100187423.592 |
132618448.0 |
101316910.0 |
0.00014256 |
WorldCoin | WDC  |
|
|
|
|
|
|
0.00014256 |
Xaurum | XAU  |
|
|
|
|
|
|
0.00014256 |
Vertcoin | VTC  |
|
|
|
|
|
|
0.00002600 |
NuBits | USNBT  |
|
|
|
|
|
|
0.00002600 |
Voxels | VOX  |
|
|
|
|
|
|
0.00001334 |
VeriCoin | VRC  |
|
|
|
|
|
|
0.00000317 |
BitShares | BTS  |
-0.16 |
5.74 |
6.91 |
7017636.43649 |
73859390.0 |
2749980000.0 |
0.00000292 |
Burst | BURST  |
|
|
|
|
|
|
0.00000069 |
CanadianDollar | CAD  |
|
|
|
|
|
|
12163.40000 |
BitcoinDark | BTCD  |
|
|
|
|
|
|
0.01263301 |
BoostCoin | BOST  |
|
|
|
|
|
|
0.01263301 |
Breakout | BRK  |
|
|
|
|
|
|
0.00000331 |
Bitcoin | BTC  |
-0.22 |
4.11 |
2.75 |
38836024534.6 |
166133788808 |
18254812.0 |
0.00028978 |
Clams | CLAM  |
|
|
|
|
|
|
0.00025239 |
Decred | DCR  |
-0.27 |
0.1 |
5.32 |
63655041.6696 |
205047569.0 |
10786831.0 |
0.00209578 |
DigiByte | DGB  |
0.33 |
5.4 |
6.82 |
1103392.26823 |
81977059.0 |
12893477671.0 |
0.00002731 |
Digitalcoin | DGC  |
|
|
|
|
|
|
0.00000705 |
DubaiCoin | DBIC  |
|
|
|
|
|
|
0.00000705 |
ChineseYuan | CNY  |
|
|
|
|
|
|
0.00000705 |
CureCoin | CURE  |
|
|
|
|
|
|
0.00000361 |
Dash | DASH  |
-0.29 |
4.2 |
0.13 |
661552708.407 |
848253266.0 |
9365603.0 |
0.39295926 |
Applecoin | APC  |
|
|
|
|
|
|
0.39295926 |
Auroracoin | AUR  |
|
|
|
|
|
|
0.00001557 |
BitBay | BAY  |
|
|
|
|
|
|
0.00000000 |
Anoncoin | ANC  |
|
|
|
|
|
|
0.00000000 |
| Anoncoin | ANC |
|
|
|
|
|
|
0.00000000 |
AgorasTokens | AGRS  |
|
|
|
|
|
|
0.00015832 |
Synereo | AMP  |
|
|
|
|
|
|
0.00000047 |
Bytecoin | BCN  |
0.05 |
-3.33 |
-3.34 |
32712.171757 |
84279856.0 |
184066828814 |
0.00000005 |
BlackCoin | BLK  |
|
|
|
|
|
|
0.00000381 |
Blocknet | BLOCK  |
|
|
|
|
|
|
0.00018100 |
BlueCoin | BLU  |
|
|
|
|
|
|
0.00018100 |
BITCNY | BITCNY  |
|
|
|
|
|
|
29019.44000000 |
Bitcrystals | BCY  |
|
|
|
|
|
|
0.00000445 |
BitFinexTokens | BFX  |
|
|
|
|
|
|
0.00086617 |
BilShares | BILS  |
|
|
|
|
|
|
0.00086617 |
DigixDAO | DGD  |
-0.59 |
3.47 |
1.66 |
523474.148285 |
86268407.0 |
2000000.0 |
0.00132044 |
HempCoin | HMP  |
|
|
|
|
|
|
0.00132044 |
HitCoin | HTC  |
|
|
|
|
|
|
0.00132044 |
ICN | ICN  |
|
|
|
|
|
|
0.000055 |
GridCoin | GRC  |
|
|
|
|
|
|
0.00000019 |
Pound | GBP  |
|
|
|
|
|
|
7027.90000 |
GlobalCurrencyCoin | GCR  |
|
|
|
|
|
|
0.00000346 |
GoldCoin | GLD  |
|
|
|
|
|
|
0.00001407 |
Infinitecoin | IFC  |
|
|
|
|
|
|
0.00001407 |
Litecoin | LTC  |
-0.63 |
2.59 |
-1.41 |
4644357739.57 |
3973574388.0 |
64227500.0 |
0.26921766 |
MaidSafeCoin | MAID  |
|
|
|
|
|
|
0.00001070 |
Megacoin | MEC  |
|
|
|
|
|
|
0.00001575 |
Lisk | LSK  |
-0.7 |
3.72 |
3.44 |
4642175.59219 |
170214433.0 |
138450134.0 |
0.00015260 |
IOCoin | IOC  |
|
|
|
|
|
|
0.00000729 |
JapaneseYen | JPY  |
|
|
|
|
|
|
967587.000 |
LBRYCredits | LBC  |
|
|
|
|
|
|
0.00000177 |
Emercoin | EMC  |
|
|
|
|
|
|
0.00000000 |
EuropeCoin | ERC  |
|
|
|
|
|
|
0.00001755 |
EthereumClassic | ETC  |
|
|
|
|
|
|
0.00089817 |
EarthCoin | EAC  |
|
|
|
|
|
|
0.00089817 |
Diem | DIEM  |
|
|
|
|
|
|
0.00089817 |
Diamond | DMD  |
1.15 |
7.94 |
16.64 |
8766596.45034 |
138513089.0 |
189492898.0 |
0.00000000 |
Dogecoin | DOGE  |
-0.01 |
3.41 |
5.46 |
104232061.205 |
307813372.0 |
123599438955 |
0.00000028 |
Ethereum | ETH  |
-0.64 |
2.81 |
-0.62 |
17792210465.5 |
25286627565.0 |
109974641.0 |
0.03559608 |
FlorinCoin | FLO  |
|
|
|
|
|
|
0.00000374 |
Feathercoin | FTC  |
|
|
|
|
|
|
0.00000091 |
GameCredits | GAME  |
|
|
|
|
|
|
0.00000500 |
Factom | FCT  |
|
|
|
|
|
|
0.00029000 |
Euro | EUR  |
|
|
|
|
|
|
204.26000 |
Expanse | EXP  |
|
|
|
|
|
|
0.00000404 |
FairCoin | FAIR  |
|
|
|
|
|
|
0.00003645 |
