| Crypto Currency |
% Change 1 Hour |
% Change 24 Hours |
% Change 7 Days |
24 Hour Volume |
Crypto Currency Market Cap |
Currency Supply |
Last Prices |
| Crypto Currency |
% Change 1 Hour |
% Change 24 Hours |
% Change 7 Days |
24 Hour Volume |
Crypto Currency Market Cap |
Currency Supply |
Last Prices |
Rimbit | RBT  |
|
|
|
|
|
|
|
Rubycoin | RBY  |
|
|
|
|
|
|
0.00004982 |
ReddCoin | RDD  |
0.91 |
9.1 |
32.42 |
3873540.0 |
185918759.0 |
28808713174.0 |
0.00000095 |
Radium | RADS  |
|
|
|
|
|
|
0.00038236 |
BitSharesPTS | PTS  |
|
|
|
|
|
|
0.00038236 |
Qora | QORA  |
|
|
|
|
|
|
0.00000003 |
Quark | QRK  |
|
|
|
|
|
|
0.00000003 |
Augur | REP  |
-0.0 |
4.52 |
15.21 |
2961990.0 |
398151600.0 |
11000000.0 |
0.00536700 |
Scotcoin | SCOT  |
|
|
|
|
|
|
0.00000023 |
ShadowCash | SDC  |
|
|
|
|
|
|
0.00005116 |
Shift | SHIFT  |
|
|
|
|
|
|
0.00019437 |
Siacoin | SC  |
-0.62 |
3.15 |
-6.88 |
11297700.0 |
449170320.0 |
35189577150.0 |
0.00000190 |
Riecoin | RIC  |
|
|
|
|
|
|
0.00000850 |
Rise | RISE  |
|
|
|
|
|
|
0.00003053 |
RRT | RRT  |
|
|
|
|
|
|
0.0000088 |
NAVCoin | NAV  |
|
|
|
|
|
|
0.00008405 |
NeuCoin | NEU  |
|
|
|
|
|
|
0.00000001 |
Nexus | NIRO  |
|
|
|
|
|
|
0.00000001 |
NautilusCoin | NAUT  |
|
|
|
|
|
|
0.00003829 |
FreeMarket | MRKT  |
|
|
|
|
|
|
0.00003829 |
MUSE | MUSE  |
|
|
|
|
|
|
0.00003829 |
Myriadcoin | MYR  |
|
|
|
|
|
|
0.00000071 |
Gulden | NLG  |
|
|
|
|
|
|
0.00001118 |
Obits | OBITS  |
|
|
|
|
|
|
0.00001118 |
Omni | OMNI  |
|
|
|
|
|
|
0.00278601 |
PotCoin | POT  |
|
|
|
|
|
|
0.00001079 |
Nxt | NXT  |
0.78 |
1.3 |
-0.02 |
2945760.0 |
113798081.0 |
998999942.0 |
0.00001681 |
Namecoin | NMC  |
|
|
|
|
|
|
0.00021341 |
DNotes | NOTE  |
|
|
|
|
|
|
0.00000213 |
NuShares | NSR  |
|
|
|
|
|
|
0.00000005 |
Stellar | XLM  |
0.25 |
2.17 |
3.01 |
41767700.0 |
4364011153.0 |
104045664101 |
0.000034700 |
Monero | XMR  |
0.14 |
0.98 |
-2.39 |
32735800.0 |
2002589168.0 |
16151345.0 |
0.01834500 |
Primecoin | XPM  |
|
|
|
|
|
|
0.00019812 |
NEM | XEM  |
0.06 |
0.33 |
-0.88 |
14495600.0 |
1745694000.0 |
8999999999.0 |
0.00002870 |
Counterparty | XCP  |
|
|
|
|
|
|
0.00162000 |
XDG | XDG  |
|
|
|
|
|
|
0.000000450 |
DigitalNote | XDN  |
|
|
|
|
|
|
0.00000111 |
Ripple | XRP  |
-0.35 |
2.56 |
-0.53 |
214483000.0 |
21305726475.0 |
99991944394.0 |
0.00008037 |
ZcCoin | ZCC  |
|
|
|
|
|
|
0.00008037 |
ZEC | ZEC  |
|
|
|
|
|
|
0.02895710 |
Zetacoin | ZET  |
|
|
|
|
|
|
0.02895710 |
Yocoin | YOC  |
|
|
|
|
|
|
0.02895710 |
Vcash | XVC  |
|
|
|
|
|
|
0.00004153 |
Verge | XVG  |
-0.01 |
3.08 |
3.31 |
6812310.0 |
444578025.0 |
15054315539.0 |
0.00000435 |
YbCoin | YBC  |
|
|
|
|
|
|
0.00000435 |
SysCoin | SYS  |
-0.43 |
0.81 |
-2.03 |
775936.0 |
120829067.0 |
535601705.0 |
0.00003312 |
SuperNET | UNITY  |
|
|
|
|
|
|
0.00330000 |
USDollar | USD  |
|
|
|
|
|
|
539.01 |
Steem | STEEM  |
-0.51 |
-0.15 |
-5.85 |
1537790.0 |
417847502.0 |
279520278.0 |
0.00023804 |
StorjcoinX | SJCX  |
|
|
|
|
|
|
0.00028156 |
SolarCoin | SLR  |
|
|
|
|
|
|
0.00003254 |
Startcoin | START  |
|
|
|
|
|
|
0.00000180 |
Tether | USDT  |
0.24 |
0.05 |
0.05 |
2019890000.0 |
2615587480.0 |
2830109502.0 |
540.60701436 |
Waves | WAVES  |
-0.25 |
7.52 |
10.4 |
24041200.0 |
371374000.0 |
100000000.0 |
0.00055052 |
WorldCoin | WDC  |
|
|
|
|
|
|
0.00055052 |
Xaurum | XAU  |
|
|
|
|
|
|
0.00055052 |
Vertcoin | VTC  |
|
|
|
|
|
|
0.00015603 |
NuBits | USNBT  |
|
|
|
|
|
|
0.00015603 |
Voxels | VOX  |
|
|
|
|
|
|
0.00001334 |
VeriCoin | VRC  |
|
|
|
|
|
|
0.00004730 |
Mintcoin | MINT  |
|
|
|
|
|
|
0.00004730 |
Burst | BURST  |
|
|
|
|
|
|
0.00000265 |
CanadianDollar | CAD  |
|
|
|
|
|
|
8802.70000 |
Clams | CLAM  |
|
|
|
|
|
|
0.00040908 |
BitShares | BTS  |
-0.38 |
2.87 |
1.88 |
5638910.0 |
428282803.0 |
2635100000.0 |
0.00000330 |
Breakout | BRK  |
|
|
|
|
|
|
0.00001742 |
Bitcoin | BTC  |
-0.1 |
2.36 |
5.01 |
3674880000.0 |
116161894294 |
17105825.0 |
0.00003645 |
BitcoinDark | BTCD  |
|
|
|
|
|
|
0.01263301 |
ChineseYuan | CNY  |
|
|
|
|
|
|
0.01263301 |
DigiByte | DGB  |
0.6 |
0.89 |
-3.06 |
2326650.0 |
273331091.0 |
10418963606.0 |
0.00000396 |
Digitalcoin | DGC  |
|
|
|
|
|
|
0.00000705 |
DigixDAO | DGD  |
0.06 |
2.39 |
1.21 |
532590.0 |
232730000.0 |
2000000.0 |
0.01649810 |
Decred | DCR  |
0.22 |
3.2 |
1.33 |
10068000.0 |
660984078.0 |
7565743.0 |
0.01374952 |
CureCoin | CURE  |
|
|
|
|
|
|
0.00002814 |
Dash | DASH  |
0.02 |
3.99 |
4.69 |
74026900.0 |
2166698297.0 |
8144992.0 |
0.49482768 |
DubaiCoin | DBIC  |
|
|
|
|
|
|
0.49482768 |
Auroracoin | AUR  |
|
|
|
|
|
|
0.00006801 |
BitBay | BAY  |
|
|
|
|
|
|
0.00000420 |
Bytecoin | BCN  |
0.25 |
-2.37 |
-15.94 |
10078300.0 |
686343638.0 |
183890481254 |
0.00000057 |
Applecoin | APC  |
|
|
|
|
|
|
0.00000057 |
AgorasTokens | AGRS  |
|
|
|
|
|
|
0.00015832 |
Synereo | AMP  |
|
|
|
|
|
|
0.00001930 |
Anoncoin | ANC  |
|
|
|
|
|
|
0.00001930 |
Bitcrystals | BCY  |
|
|
|
|
|
|
0.00002767 |
Blocknet | BLOCK  |
|
|
|
|
|
|
0.00257936 |
BlueCoin | BLU  |
|
|
|
|
|
|
0.00257936 |
BoostCoin | BOST  |
|
|
|
|
|
|
0.00257936 |
BlackCoin | BLK  |
|
|
|
|
|
|
0.00002285 |
BitFinexTokens | BFX  |
|
|
|
|
|
|
0.00086617 |
BilShares | BILS  |
|
|
|
|
|
|
0.00086617 |
BITCNY | BITCNY  |
|
|
|
|
|
|
29019.44000000 |
HempCoin | HMP  |
|
|
|
|
|
|
29019.44000000 |
HitCoin | HTC  |
|
|
|
|
|
|
29019.44000000 |
ICN | ICN  |
|
|
|
|
|
|
0.000110 |
GridCoin | GRC  |
|
|
|
|
|
|
0.00000425 |
Pound | GBP  |
|
|
|
|
|
|
5108.60000 |
GlobalCurrencyCoin | GCR  |
|
|
|
|
|
|
0.00000346 |
GoldCoin | GLD  |
|
|
|
|
|
|
0.00001434 |
Infinitecoin | IFC  |
|
|
|
|
|
|
0.00001434 |
Litecoin | LTC  |
-0.58 |
1.62 |
2.31 |
253160000.0 |
5589569655.0 |
57068978.0 |
0.18150000 |
MaidSafeCoin | MAID  |
0.2 |
7.26 |
20.69 |
2784800.0 |
170410421.0 |
452552412.0 |
0.00003327 |
Megacoin | MEC  |
|
|
|
|
|
|
0.00001575 |
Lisk | LSK  |
0.41 |
1.99 |
-1.76 |
7864760.0 |
684365452.0 |
122409956.0 |
0.00094130 |
IOCoin | IOC  |
|
|
|
|
|
|
0.00008932 |
JapaneseYen | JPY  |
|
|
|
|
|
|
743111.000 |
LBRYCredits | LBC  |
|
|
|
|
|
|
0.00001680 |
Emercoin | EMC  |
-0.3 |
1.36 |
11.05 |
1823000.0 |
114744346.0 |
41903956.0 |
0.00040394 |
EuropeCoin | ERC  |
|
|
|
|
|
|
0.00004137 |
EthereumClassic | ETC  |
|
|
|
|
|
|
0.00254199 |
EarthCoin | EAC  |
|
|
|
|
|
|
0.00254199 |
Diem | DIEM  |
|
|
|
|
|
|
0.00254199 |
Diamond | DMD  |
3.38 |
7.51 |
-1.69 |
1002070.0 |
367803358.0 |
156756875.0 |
0.00061740 |
Dogecoin | DOGE  |
-0.5 |
0.79 |
3.93 |
3432080.0 |
344209424.0 |
114948746740 |
0.00000044 |
Ethereum | ETH  |
-0.28 |
3.68 |
11.59 |
1510870000.0 |
54198367129.0 |
100205533.0 |
0.03188900 |
FlorinCoin | FLO  |
|
|
|
|
|
|
0.00000840 |
Feathercoin | FTC  |
|
|
|
|
|
|
0.00001139 |
GameCredits | GAME  |
|
|
|
|
|
|
0.00013180 |
Factom | FCT  |
3.01 |
4.51 |
27.24 |
198095.0 |
107624221.0 |
8745102.0 |
0.00179090 |
Euro | EUR  |
|
|
|
|
|
|
465.92000 |
Expanse | EXP  |
|
|
|
|
|
|
0.00015550 |
FairCoin | FAIR  |
|
|
|
|
|
|
0.00003645 |
