| Crypto Currency |
% Change 1 Hour |
% Change 24 Hours |
% Change 7 Days |
24 Hour Volume |
Crypto Currency Market Cap |
Currency Supply |
Last Prices |
| Crypto Currency |
% Change 1 Hour |
% Change 24 Hours |
% Change 7 Days |
24 Hour Volume |
Crypto Currency Market Cap |
Currency Supply |
Last Prices |
Radium | RADS  |
|
|
|
|
|
|
0.00004916 |
Rimbit | RBT  |
|
|
|
|
|
|
0.00004916 |
Rubycoin | RBY  |
|
|
|
|
|
|
0.00002178 |
Quark | QRK  |
|
|
|
|
|
|
0.00002178 |
PotCoin | POT  |
|
|
|
|
|
|
0.00000074 |
BitSharesPTS | PTS  |
|
|
|
|
|
|
0.00000074 |
Qora | QORA  |
|
|
|
|
|
|
0.00000003 |
ReddCoin | RDD  |
|
|
|
|
|
|
0.00000012 |
Siacoin | SC  |
0.88 |
-1.33 |
-14.53 |
1250914.44344 |
83529776.0 |
41817047634.0 |
0.00001072 |
Scotcoin | SCOT  |
|
|
|
|
|
|
0.00000023 |
ShadowCash | SDC  |
|
|
|
|
|
|
0.00005116 |
RRT | RRT  |
|
|
|
|
|
|
0.00000439 |
Augur | REP  |
0.09 |
-1.65 |
-13.31 |
5215219.01474 |
105300153.0 |
11000000.0 |
0.00093256 |
Riecoin | RIC  |
|
|
|
|
|
|
0.00000093 |
Rise | RISE  |
|
|
|
|
|
|
0.00003053 |
NautilusCoin | NAUT  |
|
|
|
|
|
|
0.00003829 |
NAVCoin | NAV  |
|
|
|
|
|
|
0.00001017 |
NeuCoin | NEU  |
|
|
|
|
|
|
0.00000001 |
Myriadcoin | MYR  |
|
|
|
|
|
|
0.00000071 |
Mintcoin | MINT  |
|
|
|
|
|
|
0.00000071 |
FreeMarket | MRKT  |
|
|
|
|
|
|
0.00000071 |
MUSE | MUSE  |
|
|
|
|
|
|
0.00000071 |
Nexus | NIRO  |
|
|
|
|
|
|
0.00000071 |
Nxt | NXT  |
|
|
|
|
|
|
0.00000171 |
Obits | OBITS  |
|
|
|
|
|
|
0.00000171 |
Omni | OMNI  |
|
|
|
|
|
|
0.00055751 |
NuShares | NSR  |
|
|
|
|
|
|
0.00000005 |
Gulden | NLG  |
|
|
|
|
|
|
0.00000070 |
Namecoin | NMC  |
|
|
|
|
|
|
0.00018432 |
DNotes | NOTE  |
|
|
|
|
|
|
0.00000213 |
Shift | SHIFT  |
|
|
|
|
|
|
0.00002506 |
Stellar | XLM  |
0.01 |
-1.2 |
-9.53 |
51091855.3107 |
1331510639.0 |
105243009213 |
0.00036686 |
Monero | XMR  |
0.45 |
-0.72 |
-9.89 |
72082726.857 |
1411825014.0 |
17160490.0 |
0.00811000 |
Primecoin | XPM  |
|
|
|
|
|
|
0.00001477 |
NEM | XEM  |
1.27 |
1.41 |
-9.58 |
39674729.3768 |
490418328.0 |
8999999999.0 |
0.00000531 |
Counterparty | XCP  |
|
|
|
|
|
|
0.00040018 |
XDG | XDG  |
|
|
|
|
|
|
0.000000260 |
DigitalNote | XDN  |
|
|
|
|
|
|
0.00000007 |
Ripple | XRP  |
0.29 |
0.83 |
-11.3 |
902826651.137 |
11364849439.0 |
99991376954.0 |
0.00002621 |
ZcCoin | ZCC  |
|
|
|
|
|
|
0.00002621 |
ZEC | ZEC  |
|
|
|
|
|
|
0.00498002 |
Zetacoin | ZET  |
|
|
|
|
|
|
0.00498002 |
Yocoin | YOC  |
|
|
|
|
|
|
0.00498002 |
Vcash | XVC  |
|
|
|
|
|
|
0.00004153 |
Verge | XVG  |
1.58 |
18.12 |
17.56 |
3980586.79541 |
91651528.0 |
15886083989.0 |
0.00000057 |
YbCoin | YBC  |
|
|
|
|
|
|
0.00000057 |
SysCoin | SYS  |
|
|
|
|
|
|
0.00000249 |
SuperNET | UNITY  |
|
|
|
|
|
|
0.00330000 |
USDollar | USD  |
|
|
|
|
|
|
5.54200000 |
Steem | STEEM  |
0.3 |
0.29 |
-10.72 |
402618.842793 |
58004561.0 |
358097407.0 |
0.00001670 |
StorjcoinX | SJCX  |
|
|
|
|
|
|
0.00028156 |
SolarCoin | SLR  |
|
|
|
|
|
|
0.00000000 |
Startcoin | START  |
|
|
|
|
|
|
0.00000180 |
Tether | USDT  |
0.07 |
-0.29 |
0.3 |
13453417157.0 |
4045401924.0 |
4095057493.0 |
5.42000000 |
Waves | WAVES  |
0.17 |
-0.07 |
-8.3 |
8640392.99187 |
121201237.0 |
100000000.0 |
0.00012009 |
WorldCoin | WDC  |
|
|
|
|
|
|
0.00012009 |
Xaurum | XAU  |
|
|
|
|
|
|
0.00012009 |
Vertcoin | VTC  |
|
|
|
|
|
|
0.00002776 |
NuBits | USNBT  |
|
|
|
|
|
|
0.00002776 |
Voxels | VOX  |
|
|
|
|
|
|
0.00001334 |
VeriCoin | VRC  |
|
|
|
|
|
|
0.00000500 |
BitShares | BTS  |
-0.91 |
-0.26 |
-9.03 |
2373086.12203 |
106918919.0 |
2739990000.0 |
0.00000384 |
Burst | BURST  |
|
|
|
|
|
|
0.00000040 |
CanadianDollar | CAD  |
|
|
|
|
|
|
13438.60000 |
BitcoinDark | BTCD  |
|
|
|
|
|
|
0.01263301 |
BoostCoin | BOST  |
|
|
|
|
|
|
0.01263301 |
Breakout | BRK  |
|
|
|
|
|
|
0.00000331 |
Bitcoin | BTC  |
0.09 |
-2.12 |
-10.85 |
12962135024.4 |
181279725925 |
17882700.0 |
0.00031301 |
Clams | CLAM  |
|
|
|
|
|
|
0.00025239 |
Decred | DCR  |
0.15 |
-2.21 |
-6.7 |
2295509.91702 |
258147762.0 |
10251425.0 |
0.00247145 |
DigiByte | DGB  |
-0.51 |
-3.34 |
-4.93 |
936794.151447 |
108606654.0 |
12159814685.0 |
0.00004823 |
Digitalcoin | DGC  |
|
|
|
|
|
|
0.00000705 |
DubaiCoin | DBIC  |
|
|
|
|
|
|
0.00000705 |
ChineseYuan | CNY  |
|
|
|
|
|
|
0.00000705 |
CureCoin | CURE  |
|
|
|
|
|
|
0.00000415 |
Dash | DASH  |
-0.36 |
-1.54 |
-9.45 |
123230142.958 |
825951295.0 |
8986007.0 |
0.49730981 |
Applecoin | APC  |
|
|
|
|
|
|
0.49730981 |
Auroracoin | AUR  |
|
|
|
|
|
|
0.00001557 |
BitBay | BAY  |
|
|
|
|
|
|
0.00000000 |
Anoncoin | ANC  |
|
|
|
|
|
|
0.00000000 |
| Anoncoin | ANC |
|
|
|
|
|
|
0.00000000 |
AgorasTokens | AGRS  |
|
|
|
|
|
|
0.00015832 |
Synereo | AMP  |
|
|
|
|
|
|
0.00000054 |
Bytecoin | BCN  |
5.18 |
-0.04 |
-7.82 |
13951.4116374 |
108041687.0 |
184066828814 |
0.00000005 |
BlackCoin | BLK  |
|
|
|
|
|
|
0.00000535 |
Blocknet | BLOCK  |
|
|
|
|
|
|
0.00014799 |
BlueCoin | BLU  |
|
|
|
|
|
|
0.00014799 |
BITCNY | BITCNY  |
|
|
|
|
|
|
29019.44000000 |
Bitcrystals | BCY  |
|
|
|
|
|
|
0.00000445 |
BitFinexTokens | BFX  |
|
|
|
|
|
|
0.00086617 |
BilShares | BILS  |
|
|
|
|
|
|
0.00086617 |
DigixDAO | DGD  |
|
|
|
|
|
|
0.00187719 |
HempCoin | HMP  |
|
|
|
|
|
|
0.00187719 |
HitCoin | HTC  |
|
|
|
|
|
|
0.00187719 |
ICN | ICN  |
|
|
|
|
|
|
0.000055 |
GridCoin | GRC  |
|
|
|
|
|
|
0.00000019 |
Pound | GBP  |
|
|
|
|
|
|
8350.30000 |
GlobalCurrencyCoin | GCR  |
|
|
|
|
|
|
0.00000346 |
GoldCoin | GLD  |
|
|
|
|
|
|
0.00001407 |
Infinitecoin | IFC  |
|
|
|
|
|
|
0.00001407 |
Litecoin | LTC  |
0.44 |
-2.87 |
-16.31 |
2436981808.23 |
4561242715.0 |
63059343.0 |
0.39360439 |
MaidSafeCoin | MAID  |
-1.25 |
-5.09 |
-1.37 |
505161.302893 |
78840138.0 |
452552412.0 |
0.00001773 |
Megacoin | MEC  |
|
|
|
|
|
|
0.00001575 |
Lisk | LSK  |
-0.13 |
-22.59 |
-1.17 |
4525117.59138 |
147500682.0 |
134506903.0 |
0.00012136 |
IOCoin | IOC  |
|
|
|
|
|
|
0.00001265 |
JapaneseYen | JPY  |
|
|
|
|
|
|
1079854.000 |
LBRYCredits | LBC  |
|
|
|
|
|
|
0.00000148 |
Emercoin | EMC  |
|
|
|
|
|
|
0.00000000 |
EuropeCoin | ERC  |
|
|
|
|
|
|
0.00001755 |
EthereumClassic | ETC  |
|
|
|
|
|
|
0.00053675 |
EarthCoin | EAC  |
|
|
|
|
|
|
0.00053675 |
Diem | DIEM  |
|
|
|
|
|
|
0.00053675 |
Diamond | DMD  |
0.13 |
2.15 |
-5.29 |
3396803.06333 |
131550770.0 |
189492898.0 |
0.00000000 |
Dogecoin | DOGE  |
0.2 |
-1.54 |
-7.91 |
18609488.0168 |
317942055.0 |
120815306244 |
0.00000025 |
Ethereum | ETH  |
0.2 |
-0.47 |
-12.17 |
5333976083.56 |
19789304053.0 |
107367470.0 |
0.02943589 |
FlorinCoin | FLO  |
|
|
|
|
|
|
0.00000517 |
Feathercoin | FTC  |
|
|
|
|
|
|
0.00000191 |
GameCredits | GAME  |
|
|
|
|
|
|
0.00000405 |
Factom | FCT  |
|
|
|
|
|
|
0.00031301 |
Euro | EUR  |
|
|
|
|
|
|
166.13000 |
Expanse | EXP  |
|
|
|
|
|
|
0.00000313 |
FairCoin | FAIR  |
|
|
|
|
|
|
0.00003645 |
