| Crypto Currency |
% Change 1 Hour |
% Change 24 Hours |
% Change 7 Days |
24 Hour Volume |
Crypto Currency Market Cap |
Currency Supply |
Last Prices |
| Crypto Currency |
% Change 1 Hour |
% Change 24 Hours |
% Change 7 Days |
24 Hour Volume |
Crypto Currency Market Cap |
Currency Supply |
Last Prices |
Radium | RADS  |
|
|
|
|
|
|
0.00015301 |
Rimbit | RBT  |
|
|
|
|
|
|
0.00015301 |
Rubycoin | RBY  |
|
|
|
|
|
|
0.00002178 |
Quark | QRK  |
|
|
|
|
|
|
0.00002178 |
PotCoin | POT  |
|
|
|
|
|
|
0.00000443 |
BitSharesPTS | PTS  |
|
|
|
|
|
|
0.00000443 |
Qora | QORA  |
|
|
|
|
|
|
0.00000003 |
ReddCoin | RDD  |
-4.01 |
-12.72 |
-5.89 |
888793.21998 |
47616226.0 |
28808713174.0 |
0.00000033 |
Siacoin | SC  |
-1.85 |
-6.57 |
-12.87 |
1757585.77786 |
108752594.0 |
40428892464.0 |
0.00001841 |
Scotcoin | SCOT  |
|
|
|
|
|
|
0.00000023 |
ShadowCash | SDC  |
|
|
|
|
|
|
0.00005116 |
RRT | RRT  |
|
|
|
|
|
|
0.00000775 |
Augur | REP  |
-1.39 |
-4.24 |
-1.58 |
10855025.5061 |
231684972.0 |
11000000.0 |
0.00371893 |
Riecoin | RIC  |
|
|
|
|
|
|
0.00000093 |
Rise | RISE  |
|
|
|
|
|
|
0.00003053 |
NautilusCoin | NAUT  |
|
|
|
|
|
|
0.00003829 |
NAVCoin | NAV  |
|
|
|
|
|
|
0.00004385 |
NeuCoin | NEU  |
|
|
|
|
|
|
0.00000001 |
Myriadcoin | MYR  |
|
|
|
|
|
|
0.00000071 |
Mintcoin | MINT  |
|
|
|
|
|
|
0.00000071 |
FreeMarket | MRKT  |
|
|
|
|
|
|
0.00000071 |
MUSE | MUSE  |
|
|
|
|
|
|
0.00000071 |
Nexus | NIRO  |
|
|
|
|
|
|
0.00000071 |
Nxt | NXT  |
|
|
|
|
|
|
0.00000649 |
Obits | OBITS  |
|
|
|
|
|
|
0.00000649 |
Omni | OMNI  |
|
|
|
|
|
|
0.00055751 |
NuShares | NSR  |
|
|
|
|
|
|
0.00000005 |
Gulden | NLG  |
|
|
|
|
|
|
0.00000390 |
Namecoin | NMC  |
|
|
|
|
|
|
0.00018432 |
DNotes | NOTE  |
|
|
|
|
|
|
0.00000213 |
Shift | SHIFT  |
|
|
|
|
|
|
0.00008874 |
Stellar | XLM  |
-1.73 |
-5.88 |
-16.42 |
257304227.448 |
1859361931.0 |
104922376416 |
0.00068944 |
Monero | XMR  |
-1.52 |
-10.33 |
-11.78 |
158281410.054 |
1024975838.0 |
16933697.0 |
0.01276326 |
Primecoin | XPM  |
|
|
|
|
|
|
0.00005400 |
NEM | XEM  |
-2.07 |
-3.75 |
-12.41 |
26052154.4454 |
508892928.0 |
8999999999.0 |
0.00001248 |
Counterparty | XCP  |
|
|
|
|
|
|
0.00040018 |
XDG | XDG  |
|
|
|
|
|
|
0.000000520 |
DigitalNote | XDN  |
|
|
|
|
|
|
0.00000031 |
Ripple | XRP  |
-0.34 |
-4.55 |
-13.8 |
1208601184.49 |
12117803116.0 |
99991643723.0 |
0.00006310 |
ZcCoin | ZCC  |
|
|
|
|
|
|
0.00006310 |
ZEC | ZEC  |
|
|
|
|
|
|
0.01339649 |
Zetacoin | ZET  |
|
|
|
|
|
|
0.01339649 |
Yocoin | YOC  |
|
|
|
|
|
|
0.01339649 |
Vcash | XVC  |
|
|
|
|
|
|
0.00004153 |
Verge | XVG  |
-1.75 |
-8.53 |
-12.62 |
2386242.23617 |
119074204.0 |
15908148494.0 |
0.00000164 |
YbCoin | YBC  |
|
|
|
|
|
|
0.00000164 |
SysCoin | SYS  |
|
|
|
|
|
|
0.00001127 |
SuperNET | UNITY  |
|
|
|
|
|
|
0.00330000 |
USDollar | USD  |
|
|
|
|
|
|
3.96400000 |
Steem | STEEM  |
-2.96 |
-9.9 |
-21.78 |
984099.012867 |
104579818.0 |
331550305.0 |
0.00008075 |
StorjcoinX | SJCX  |
|
|
|
|
|
|
0.00028156 |
SolarCoin | SLR  |
|
|
|
|
|
|
0.00000980 |
Startcoin | START  |
|
|
|
|
|
|
0.00000180 |
Tether | USDT  |
-0.24 |
-1.52 |
-1.37 |
14058164451.0 |
2838462977.0 |
3120057493.0 |
6.10305000 |
Waves | WAVES  |
-2.1 |
-9.8 |
-19.61 |
11213786.4634 |
216907756.0 |
100000000.0 |
0.00052212 |
WorldCoin | WDC  |
|
|
|
|
|
|
0.00052212 |
Xaurum | XAU  |
|
|
|
|
|
|
0.00052212 |
Vertcoin | VTC  |
|
|
|
|
|
|
0.00009490 |
NuBits | USNBT  |
|
|
|
|
|
|
0.00009490 |
Voxels | VOX  |
|
|
|
|
|
|
0.00001334 |
VeriCoin | VRC  |
|
|
|
|
|
|
0.00002545 |
BitShares | BTS  |
0.17 |
-6.53 |
-17.53 |
8910203.93757 |
140741847.0 |
2711730000.0 |
0.00001198 |
Burst | BURST  |
|
|
|
|
|
|
0.00000083 |
CanadianDollar | CAD  |
|
|
|
|
|
|
4647.00000 |
BitcoinDark | BTCD  |
|
|
|
|
|
|
0.01263301 |
BoostCoin | BOST  |
|
|
|
|
|
|
0.01263301 |
Breakout | BRK  |
|
|
|
|
|
|
0.00000331 |
Bitcoin | BTC  |
-0.45 |
-5.24 |
-1.73 |
15490276595.8 |
91674434146.0 |
17665537.0 |
0.00003645 |
Clams | CLAM  |
|
|
|
|
|
|
0.00025239 |
Decred | DCR  |
-0.56 |
-8.96 |
-8.68 |
1331937.27046 |
221631753.0 |
9683062.0 |
0.00469887 |
DigiByte | DGB  |
-1.99 |
-8.58 |
-20.15 |
1686008.3703 |
127507751.0 |
11717124070.0 |
0.00000250 |
Digitalcoin | DGC  |
|
|
|
|
|
|
0.00000705 |
DubaiCoin | DBIC  |
|
|
|
|
|
|
0.00000705 |
ChineseYuan | CNY  |
|
|
|
|
|
|
0.00000705 |
CureCoin | CURE  |
|
|
|
|
|
|
0.00001489 |
Dash | DASH  |
-1.01 |
-7.7 |
-13.02 |
279799492.364 |
943152584.0 |
8769825.0 |
0.71200000 |
Applecoin | APC  |
|
|
|
|
|
|
0.71200000 |
Auroracoin | AUR  |
|
|
|
|
|
|
0.00001557 |
BitBay | BAY  |
|
|
|
|
|
|
0.00000191 |
Anoncoin | ANC  |
|
|
|
|
|
|
0.00000191 |
| Anoncoin | ANC |
|
|
|
|
|
|
0.00000191 |
AgorasTokens | AGRS  |
|
|
|
|
|
|
0.00015832 |
Synereo | AMP  |
|
|
|
|
|
|
0.00000388 |
Bytecoin | BCN  |
0.19 |
-6.56 |
-6.14 |
208041.046135 |
158768554.0 |
184066828814 |
0.00000018 |
BlackCoin | BLK  |
|
|
|
|
|
|
0.00001439 |
Blocknet | BLOCK  |
|
|
|
|
|
|
0.00051504 |
BlueCoin | BLU  |
|
|
|
|
|
|
0.00051504 |
BITCNY | BITCNY  |
|
|
|
|
|
|
29019.44000000 |
Bitcrystals | BCY  |
|
|
|
|
|
|
0.00000445 |
BitFinexTokens | BFX  |
|
|
|
|
|
|
0.00086617 |
BilShares | BILS  |
|
|
|
|
|
|
0.00086617 |
DigixDAO | DGD  |
-3.35 |
-12.6 |
3.83 |
1762138.06415 |
50452641.0 |
2000000.0 |
0.01649810 |
HempCoin | HMP  |
|
|
|
|
|
|
0.01649810 |
HitCoin | HTC  |
|
|
|
|
|
|
0.01649810 |
ICN | ICN  |
|
|
|
|
|
|
0.000055 |
GridCoin | GRC  |
|
|
|
|
|
|
0.00000157 |
Pound | GBP  |
|
|
|
|
|
|
2839.00000 |
GlobalCurrencyCoin | GCR  |
|
|
|
|
|
|
0.00000346 |
GoldCoin | GLD  |
|
|
|
|
|
|
0.00001407 |
Infinitecoin | IFC  |
|
|
|
|
|
|
0.00001407 |
Litecoin | LTC  |
-0.91 |
-3.96 |
-13.77 |
2791320367.96 |
4344184599.0 |
61499034.0 |
0.48142001 |
MaidSafeCoin | MAID  |
-0.36 |
-9.56 |
-18.88 |
374367.319666 |
51981729.0 |
452552412.0 |
0.00003327 |
Megacoin | MEC  |
|
|
|
|
|
|
0.00001575 |
Lisk | LSK  |
-1.14 |
-7.29 |
-14.65 |
5186535.21817 |
202519516.0 |
131550475.0 |
0.00039376 |
IOCoin | IOC  |
|
|
|
|
|
|
0.00005452 |
JapaneseYen | JPY  |
|
|
|
|
|
|
397236.000 |
LBRYCredits | LBC  |
|
|
|
|
|
|
0.00000718 |
Emercoin | EMC  |
|
|
|
|
|
|
0.00006250 |
EuropeCoin | ERC  |
|
|
|
|
|
|
0.00001755 |
EthereumClassic | ETC  |
|
|
|
|
|
|
0.00121036 |
EarthCoin | EAC  |
|
|
|
|
|
|
0.00121036 |
Diem | DIEM  |
|
|
|
|
|
|
0.00121036 |
Diamond | DMD  |
-3.78 |
-4.29 |
-18.38 |
7754362.75314 |
170437841.0 |
189492898.0 |
0.00019759 |
Dogecoin | DOGE  |
-1.06 |
-4.77 |
-15.01 |
33379303.9811 |
295803095.0 |
119238971208 |
0.00000053 |
Ethereum | ETH  |
-1.34 |
-7.93 |
-11.81 |
6920485223.58 |
16153528859.0 |
105811650.0 |
0.03319400 |
FlorinCoin | FLO  |
|
|
|
|
|
|
0.00001715 |
Feathercoin | FTC  |
|
|
|
|
|
|
0.00000476 |
GameCredits | GAME  |
|
|
|
|
|
|
0.00002264 |
Factom | FCT  |
-1.09 |
-6.28 |
-9.76 |
112167.050464 |
78112145.0 |
9445330.0 |
0.00170158 |
Euro | EUR  |
|
|
|
|
|
|
106.18000 |
Expanse | EXP  |
|
|
|
|
|
|
0.00002750 |
FairCoin | FAIR  |
|
|
|
|
|
|
0.00003645 |
