| Crypto Currency |
% Change 1 Hour |
% Change 24 Hours |
% Change 7 Days |
24 Hour Volume |
Crypto Currency Market Cap |
Currency Supply |
Last Prices |
| Crypto Currency |
% Change 1 Hour |
% Change 24 Hours |
% Change 7 Days |
24 Hour Volume |
Crypto Currency Market Cap |
Currency Supply |
Last Prices |
Radium | RADS  |
|
|
|
|
|
|
0.00018379 |
Rimbit | RBT  |
|
|
|
|
|
|
0.00018379 |
Rubycoin | RBY  |
|
|
|
|
|
|
0.00002178 |
Quark | QRK  |
|
|
|
|
|
|
0.00002178 |
PotCoin | POT  |
|
|
|
|
|
|
0.00000517 |
BitSharesPTS | PTS  |
|
|
|
|
|
|
0.00000517 |
Qora | QORA  |
|
|
|
|
|
|
0.00000003 |
ReddCoin | RDD  |
1.98 |
0.8 |
11.26 |
180143.375069 |
37737450.0 |
28808713174.0 |
0.00000033 |
Siacoin | SC  |
-0.57 |
1.85 |
11.99 |
2311771.82624 |
100698116.0 |
39501239115.0 |
0.00001759 |
Scotcoin | SCOT  |
|
|
|
|
|
|
0.00000023 |
ShadowCash | SDC  |
|
|
|
|
|
|
0.00005116 |
RRT | RRT  |
|
|
|
|
|
|
0.00000838 |
Augur | REP  |
0.18 |
-1.07 |
3.95 |
2461805.01458 |
154079159.0 |
11000000.0 |
0.00351447 |
Riecoin | RIC  |
|
|
|
|
|
|
0.00000093 |
Rise | RISE  |
|
|
|
|
|
|
0.00003053 |
NautilusCoin | NAUT  |
|
|
|
|
|
|
0.00003829 |
NAVCoin | NAV  |
|
|
|
|
|
|
0.00004023 |
NeuCoin | NEU  |
|
|
|
|
|
|
0.00000001 |
Myriadcoin | MYR  |
|
|
|
|
|
|
0.00000071 |
Mintcoin | MINT  |
|
|
|
|
|
|
0.00000071 |
FreeMarket | MRKT  |
|
|
|
|
|
|
0.00000071 |
MUSE | MUSE  |
|
|
|
|
|
|
0.00000071 |
Nexus | NIRO  |
|
|
|
|
|
|
0.00000071 |
Nxt | NXT  |
|
|
|
|
|
|
0.00000647 |
Obits | OBITS  |
|
|
|
|
|
|
0.00000647 |
Omni | OMNI  |
|
|
|
|
|
|
0.00055751 |
NuShares | NSR  |
|
|
|
|
|
|
0.00000005 |
Gulden | NLG  |
|
|
|
|
|
|
0.00000438 |
Namecoin | NMC  |
|
|
|
|
|
|
0.00015807 |
DNotes | NOTE  |
|
|
|
|
|
|
0.00000213 |
Shift | SHIFT  |
|
|
|
|
|
|
0.00007660 |
Stellar | XLM  |
-0.19 |
-1.82 |
16.2 |
155986670.884 |
1714961163.0 |
104742449934 |
0.000021150 |
Monero | XMR  |
-0.17 |
-2.73 |
2.77 |
64196922.9822 |
865393384.0 |
16806100.0 |
0.01281505 |
Primecoin | XPM  |
|
|
|
|
|
|
0.00003530 |
NEM | XEM  |
0.67 |
-0.14 |
9.65 |
15956946.3357 |
395189264.0 |
8999999999.0 |
0.00001096 |
Counterparty | XCP  |
|
|
|
|
|
|
0.00045876 |
XDG | XDG  |
|
|
|
|
|
|
0.000000520 |
DigitalNote | XDN  |
|
|
|
|
|
|
0.00000026 |
Ripple | XRP  |
0.08 |
-2.14 |
8.13 |
826471576.79 |
13569305775.0 |
99991693523.0 |
0.00008305 |
ZcCoin | ZCC  |
|
|
|
|
|
|
0.00008305 |
ZEC | ZEC  |
|
|
|
|
|
|
0.01377002 |
Zetacoin | ZET  |
|
|
|
|
|
|
0.01377002 |
Yocoin | YOC  |
|
|
|
|
|
|
0.01377002 |
Vcash | XVC  |
|
|
|
|
|
|
0.00004153 |
Verge | XVG  |
0.1 |
-1.66 |
8.06 |
885416.010748 |
97942888.0 |
15172086051.0 |
0.00000161 |
YbCoin | YBC  |
|
|
|
|
|
|
0.00000161 |
SysCoin | SYS  |
|
|
|
|
|
|
0.00001344 |
SuperNET | UNITY  |
|
|
|
|
|
|
0.00330000 |
USDollar | USD  |
|
|
|
|
|
|
3.96400000 |
Steem | STEEM  |
0.83 |
0.35 |
14.66 |
1265159.46058 |
104872871.0 |
330879288.0 |
0.00008533 |
StorjcoinX | SJCX  |
|
|
|
|
|
|
0.00028156 |
SolarCoin | SLR  |
|
|
|
|
|
|
0.00000745 |
Startcoin | START  |
|
|
|
|
|
|
0.00000180 |
Tether | USDT  |
-0.45 |
-0.54 |
-0.19 |
8184346942.93 |
2026072271.0 |
2580057493.0 |
4.64526922 |
Waves | WAVES  |
-0.15 |
-1.34 |
0.64 |
17008191.693 |
279372514.0 |
100000000.0 |
0.00070378 |
WorldCoin | WDC  |
|
|
|
|
|
|
0.00070378 |
Xaurum | XAU  |
|
|
|
|
|
|
0.00070378 |
Vertcoin | VTC  |
|
|
|
|
|
|
0.00011041 |
NuBits | USNBT  |
|
|
|
|
|
|
0.00011041 |
Voxels | VOX  |
|
|
|
|
|
|
0.00001334 |
VeriCoin | VRC  |
|
|
|
|
|
|
0.00002018 |
BitShares | BTS  |
-0.49 |
-2.7 |
12.7 |
6146462.2334 |
122630806.0 |
2693080000.0 |
0.00001144 |
Burst | BURST  |
|
|
|
|
|
|
0.00000105 |
CanadianDollar | CAD  |
|
|
|
|
|
|
4647.00000 |
BitcoinDark | BTCD  |
|
|
|
|
|
|
0.01263301 |
BoostCoin | BOST  |
|
|
|
|
|
|
0.01263301 |
Breakout | BRK  |
|
|
|
|
|
|
0.00000736 |
Bitcoin | BTC  |
-0.07 |
-0.53 |
9.33 |
8764434650.35 |
69625592101.0 |
17548812.0 |
0.00163100 |
Clams | CLAM  |
|
|
|
|
|
|
0.00025239 |
Decred | DCR  |
-0.07 |
-1.04 |
3.51 |
1748765.16401 |
161958660.0 |
9348144.0 |
0.00434870 |
DigiByte | DGB  |
-3.23 |
-3.83 |
8.39 |
2215825.79616 |
109311314.0 |
11459285486.0 |
0.00000246 |
Digitalcoin | DGC  |
|
|
|
|
|
|
0.00000705 |
DubaiCoin | DBIC  |
|
|
|
|
|
|
0.00000705 |
ChineseYuan | CNY  |
|
|
|
|
|
|
0.00000705 |
CureCoin | CURE  |
|
|
|
|
|
|
0.00001448 |
Dash | DASH  |
1.67 |
-0.67 |
9.31 |
265758417.338 |
763833099.0 |
8641587.0 |
0.59428370 |
Applecoin | APC  |
|
|
|
|
|
|
0.59428370 |
Auroracoin | AUR  |
|
|
|
|
|
|
0.00001557 |
BitBay | BAY  |
|
|
|
|
|
|
0.00000170 |
Anoncoin | ANC  |
|
|
|
|
|
|
0.00000170 |
| Anoncoin | ANC |
|
|
|
|
|
|
0.00000170 |
AgorasTokens | AGRS  |
|
|
|
|
|
|
0.00015832 |
Synereo | AMP  |
|
|
|
|
|
|
0.00000356 |
Bytecoin | BCN  |
-0.88 |
0.99 |
11.26 |
205717.753116 |
128619364.0 |
184066828814 |
0.00000017 |
BlackCoin | BLK  |
|
|
|
|
|
|
0.00001314 |
Blocknet | BLOCK  |
|
|
|
|
|
|
0.00068700 |
BlueCoin | BLU  |
|
|
|
|
|
|
0.00068700 |
BITCNY | BITCNY  |
|
|
|
|
|
|
29019.44000000 |
Bitcrystals | BCY  |
|
|
|
|
|
|
0.00000445 |
BitFinexTokens | BFX  |
|
|
|
|
|
|
0.00086617 |
BilShares | BILS  |
|
|
|
|
|
|
0.00086617 |
DigixDAO | DGD  |
|
|
|
|
|
|
0.01649810 |
HempCoin | HMP  |
|
|
|
|
|
|
0.01649810 |
HitCoin | HTC  |
|
|
|
|
|
|
0.01649810 |
ICN | ICN  |
|
|
|
|
|
|
0.000055 |
GridCoin | GRC  |
|
|
|
|
|
|
0.00000114 |
Pound | GBP  |
|
|
|
|
|
|
2839.00000 |
GlobalCurrencyCoin | GCR  |
|
|
|
|
|
|
0.00000346 |
GoldCoin | GLD  |
|
|
|
|
|
|
0.00001738 |
Infinitecoin | IFC  |
|
|
|
|
|
|
0.00001738 |
Litecoin | LTC  |
1.28 |
6.2 |
22.46 |
1517548937.34 |
3125327750.0 |
60554662.0 |
0.34621647 |
MaidSafeCoin | MAID  |
-0.39 |
-0.61 |
10.08 |
462075.481892 |
59140264.0 |
452552412.0 |
0.00003327 |
Megacoin | MEC  |
|
|
|
|
|
|
0.00001575 |
Lisk | LSK  |
-0.36 |
-0.26 |
8.47 |
3439045.34861 |
144211387.0 |
129884956.0 |
0.00031410 |
IOCoin | IOC  |
|
|
|
|
|
|
0.00003812 |
JapaneseYen | JPY  |
|
|
|
|
|
|
397236.000 |
LBRYCredits | LBC  |
|
|
|
|
|
|
0.00000656 |
Emercoin | EMC  |
|
|
|
|
|
|
0.00007614 |
EuropeCoin | ERC  |
|
|
|
|
|
|
0.00001755 |
EthereumClassic | ETC  |
|
|
|
|
|
|
0.00118033 |
EarthCoin | EAC  |
|
|
|
|
|
|
0.00118033 |
Diem | DIEM  |
|
|
|
|
|
|
0.00118033 |
Diamond | DMD  |
-0.87 |
-2.53 |
6.15 |
1398510.9519 |
117509355.0 |
156756875.0 |
0.00022377 |
Dogecoin | DOGE  |
-0.47 |
-1.01 |
8.47 |
22476888.759 |
243475944.0 |
118348848173 |
0.00000052 |
Ethereum | ETH  |
0.62 |
-0.13 |
20.56 |
4534199035.32 |
15504707661.0 |
104937222.0 |
0.03319400 |
FlorinCoin | FLO  |
|
|
|
|
|
|
0.00001115 |
Feathercoin | FTC  |
|
|
|
|
|
|
0.00000326 |
GameCredits | GAME  |
|
|
|
|
|
|
0.00002161 |
Factom | FCT  |
0.38 |
1.83 |
6.18 |
115423.87296 |
56635680.0 |
8745102.0 |
0.00163100 |
Euro | EUR  |
|
|
|
|
|
|
106.18000 |
Expanse | EXP  |
|
|
|
|
|
|
0.00002157 |
FairCoin | FAIR  |
|
|
|
|
|
|
0.00003645 |
