| Crypto Currency |
% Change 1 Hour |
% Change 24 Hours |
% Change 7 Days |
24 Hour Volume |
Crypto Currency Market Cap |
Currency Supply |
Last Prices |
| Crypto Currency |
% Change 1 Hour |
% Change 24 Hours |
% Change 7 Days |
24 Hour Volume |
Crypto Currency Market Cap |
Currency Supply |
Last Prices |
Rimbit | RBT  |
|
|
|
|
|
|
|
Rubycoin | RBY  |
|
|
|
|
|
|
0.00007429 |
ReddCoin | RDD  |
-0.71 |
-0.66 |
42.85 |
22908000.0 |
227764279.0 |
28808713174.0 |
0.00000090 |
Radium | RADS  |
|
|
|
|
|
|
0.00068154 |
BitSharesPTS | PTS  |
|
|
|
|
|
|
0.00068154 |
Qora | QORA  |
|
|
|
|
|
|
0.00000003 |
Quark | QRK  |
|
|
|
|
|
|
0.00000003 |
Augur | REP  |
-0.26 |
3.61 |
35.46 |
7940100.0 |
437793400.0 |
11000000.0 |
0.00502226 |
Scotcoin | SCOT  |
|
|
|
|
|
|
0.00000023 |
ShadowCash | SDC  |
|
|
|
|
|
|
0.00005116 |
Shift | SHIFT  |
|
|
|
|
|
|
0.00030500 |
Siacoin | SC  |
0.69 |
-1.53 |
27.94 |
26619000.0 |
653379437.0 |
33919234854.0 |
0.00000220 |
Riecoin | RIC  |
|
|
|
|
|
|
0.00002043 |
Rise | RISE  |
|
|
|
|
|
|
0.00003053 |
RRT | RRT  |
|
|
|
|
|
|
0.00000728 |
NAVCoin | NAV  |
|
|
|
|
|
|
0.00016241 |
NeuCoin | NEU  |
|
|
|
|
|
|
0.00000001 |
Nexus | NIRO  |
|
|
|
|
|
|
0.00000001 |
NautilusCoin | NAUT  |
|
|
|
|
|
|
0.00003829 |
FreeMarket | MRKT  |
|
|
|
|
|
|
0.00003829 |
MUSE | MUSE  |
|
|
|
|
|
|
0.00003829 |
Myriadcoin | MYR  |
|
|
|
|
|
|
0.00000071 |
Gulden | NLG  |
|
|
|
|
|
|
0.00001390 |
Obits | OBITS  |
|
|
|
|
|
|
0.00001390 |
Omni | OMNI  |
|
|
|
|
|
|
0.00455694 |
PotCoin | POT  |
|
|
|
|
|
|
0.00001592 |
Nxt | NXT  |
-0.48 |
0.18 |
27.27 |
7650070.0 |
208383396.0 |
998999942.0 |
0.00002360 |
Namecoin | NMC  |
|
|
|
|
|
|
0.00032537 |
DNotes | NOTE  |
|
|
|
|
|
|
0.00000213 |
NuShares | NSR  |
|
|
|
|
|
|
0.00000005 |
Stellar | XLM  |
-1.17 |
5.79 |
54.35 |
169003000.0 |
7238109330.0 |
103867241052 |
0.000044310 |
Monero | XMR  |
2.21 |
11.36 |
38.4 |
123006000.0 |
4249756224.0 |
15950802.0 |
0.02568776 |
Primecoin | XPM  |
|
|
|
|
|
|
0.00005650 |
NEM | XEM  |
-0.36 |
4.21 |
38.2 |
53812500.0 |
3635856000.0 |
8999999999.0 |
0.00004572 |
Counterparty | XCP  |
|
|
|
|
|
|
0.00234343 |
XDG | XDG  |
|
|
|
|
|
|
0.000000660 |
DigitalNote | XDN  |
|
|
|
|
|
|
0.00000171 |
Ripple | XRP  |
-1.16 |
16.05 |
40.55 |
2349910000.0 |
35909952800.0 |
99992362643.0 |
0.00009741 |
ZcCoin | ZCC  |
|
|
|
|
|
|
0.00009741 |
ZEC | ZEC  |
|
|
|
|
|
|
0.04185509 |
Zetacoin | ZET  |
|
|
|
|
|
|
0.04185509 |
Yocoin | YOC  |
|
|
|
|
|
|
0.04185509 |
Vcash | XVC  |
|
|
|
|
|
|
0.00004153 |
Verge | XVG  |
-0.12 |
-4.32 |
-26.41 |
157194000.0 |
1034542106.0 |
14900570016.0 |
0.00000793 |
YbCoin | YBC  |
|
|
|
|
|
|
0.00000793 |
SysCoin | SYS  |
-0.08 |
5.35 |
33.84 |
7436490.0 |
246466772.0 |
532436038.0 |
0.00005269 |
SuperNET | UNITY  |
|
|
|
|
|
|
0.00330000 |
USDollar | USD  |
|
|
|
|
|
|
19.56600000 |
Steem | STEEM  |
0.08 |
3.1 |
18.49 |
28705000.0 |
817848360.0 |
271294411.0 |
0.00036678 |
StorjcoinX | SJCX  |
|
|
|
|
|
|
0.00028156 |
SolarCoin | SLR  |
|
|
|
|
|
|
0.00004479 |
Startcoin | START  |
|
|
|
|
|
|
0.00000180 |
Tether | USDT  |
0.09 |
0.04 |
-0.17 |
3452700000.0 |
2282182292.0 |
2580109970.0 |
615.00000000 |
Waves | WAVES  |
0.32 |
2.65 |
21.13 |
35841000.0 |
535842000.0 |
100000000.0 |
0.00060216 |
WorldCoin | WDC  |
|
|
|
|
|
|
0.00060216 |
Xaurum | XAU  |
|
|
|
|
|
|
0.00060216 |
Vertcoin | VTC  |
|
|
|
|
|
|
0.00030301 |
NuBits | USNBT  |
|
|
|
|
|
|
0.00030301 |
Voxels | VOX  |
|
|
|
|
|
|
0.00001334 |
VeriCoin | VRC  |
|
|
|
|
|
|
0.00008408 |
Mintcoin | MINT  |
|
|
|
|
|
|
0.00008408 |
Burst | BURST  |
|
|
|
|
|
|
0.00000292 |
CanadianDollar | CAD  |
|
|
|
|
|
|
9746.80000 |
Clams | CLAM  |
|
|
|
|
|
|
0.00053106 |
BitShares | BTS  |
1.98 |
13.18 |
46.1 |
45528500.0 |
723599460.0 |
2617640000.0 |
0.00000330 |
Breakout | BRK  |
|
|
|
|
|
|
0.00003050 |
Bitcoin | BTC  |
1.04 |
6.09 |
10.39 |
8380380000.0 |
149659912716 |
16989587.0 |
0.00344928 |
BitcoinDark | BTCD  |
|
|
|
|
|
|
0.01263301 |
ChineseYuan | CNY  |
|
|
|
|
|
|
0.01263301 |
DigiByte | DGB  |
-0.16 |
3.08 |
22.6 |
6311030.0 |
356614566.0 |
10143169462.0 |
0.00000400 |
Digitalcoin | DGC  |
|
|
|
|
|
|
0.00000705 |
DigixDAO | DGD  |
0.33 |
3.26 |
11.55 |
13168900.0 |
533502000.0 |
2000000.0 |
0.01649810 |
Decred | DCR  |
0.89 |
5.09 |
10.31 |
14092900.0 |
470167017.0 |
7565743.0 |
0.00750004 |
CureCoin | CURE  |
|
|
|
|
|
|
0.00004621 |
Dash | DASH  |
0.16 |
6.13 |
26.19 |
113554000.0 |
3671245607.0 |
8021162.0 |
0.74279964 |
DubaiCoin | DBIC  |
|
|
|
|
|
|
0.74279964 |
Auroracoin | AUR  |
|
|
|
|
|
|
0.00014064 |
BitBay | BAY  |
|
|
|
|
|
|
0.00000778 |
Bytecoin | BCN  |
-0.83 |
4.86 |
59.58 |
8447070.0 |
931438945.0 |
183849575958 |
0.00000051 |
Applecoin | APC  |
|
|
|
|
|
|
0.00000051 |
AgorasTokens | AGRS  |
|
|
|
|
|
|
0.00015832 |
Synereo | AMP  |
|
|
|
|
|
|
0.00003419 |
Anoncoin | ANC  |
|
|
|
|
|
|
0.00003419 |
Bitcrystals | BCY  |
|
|
|
|
|
|
0.00004791 |
Blocknet | BLOCK  |
|
|
|
|
|
|
0.00218419 |
BlueCoin | BLU  |
|
|
|
|
|
|
0.00218419 |
BoostCoin | BOST  |
|
|
|
|
|
|
0.00218419 |
BlackCoin | BLK  |
|
|
|
|
|
|
0.00003650 |
BitFinexTokens | BFX  |
|
|
|
|
|
|
0.00086617 |
BilShares | BILS  |
|
|
|
|
|
|
0.00086617 |
BITCNY | BITCNY  |
|
|
|
|
|
|
29019.44000000 |
HempCoin | HMP  |
|
|
|
|
|
|
29019.44000000 |
HitCoin | HTC  |
|
|
|
|
|
|
29019.44000000 |
ICN | ICN  |
|
|
|
|
|
|
0.000175 |
GridCoin | GRC  |
|
|
|
|
|
|
0.00000581 |
Pound | GBP  |
|
|
|
|
|
|
6276.90000 |
GlobalCurrencyCoin | GCR  |
|
|
|
|
|
|
0.00000346 |
GoldCoin | GLD  |
|
|
|
|
|
|
0.00002190 |
Infinitecoin | IFC  |
|
|
|
|
|
|
0.00002190 |
Litecoin | LTC  |
0.58 |
5.82 |
21.59 |
490784000.0 |
8715556969.0 |
56174313.0 |
0.25218367 |
MaidSafeCoin | MAID  |
-0.29 |
4.29 |
16.25 |
1838560.0 |
174928252.0 |
452552412.0 |
0.00003327 |
Megacoin | MEC  |
|
|
|
|
|
|
0.00001575 |
Lisk | LSK  |
-0.35 |
3.84 |
22.81 |
33909600.0 |
1289359486.0 |
120315664.0 |
0.00139889 |
IOCoin | IOC  |
|
|
|
|
|
|
0.00015499 |
JapaneseYen | JPY  |
|
|
|
|
|
|
960918.000 |
LBRYCredits | LBC  |
|
|
|
|
|
|
0.00003401 |
Emercoin | EMC  |
|
|
|
|
|
|
0.00038172 |
EuropeCoin | ERC  |
|
|
|
|
|
|
0.00006142 |
EthereumClassic | ETC  |
|
|
|
|
|
|
0.00244144 |
EarthCoin | EAC  |
|
|
|
|
|
|
0.00244144 |
Diem | DIEM  |
|
|
|
|
|
|
0.00244144 |
Diamond | DMD  |
0.59 |
17.47 |
68.89 |
23290400.0 |
699611655.0 |
156209250.0 |
0.00095433 |
Dogecoin | DOGE  |
-0.07 |
0.31 |
42.55 |
22927700.0 |
665167519.0 |
114100959709 |
0.00000065 |
Ethereum | ETH  |
0.51 |
8.07 |
22.51 |
2842980000.0 |
60769999960.0 |
98945740.0 |
0.03178000 |
FlorinCoin | FLO  |
|
|
|
|
|
|
0.00001161 |
Feathercoin | FTC  |
|
|
|
|
|
|
0.00002888 |
GameCredits | GAME  |
|
|
|
|
|
|
0.00020474 |
Factom | FCT  |
-0.29 |
2.81 |
14.46 |
3397440.0 |
260837534.0 |
8745102.0 |
0.00344928 |
Euro | EUR  |
|
|
|
|
|
|
502.96000 |
Expanse | EXP  |
|
|
|
|
|
|
0.00026500 |
FairCoin | FAIR  |
|
|
|
|
|
|
0.00003645 |
