| Crypto Currency |
% Change 1 Hour |
% Change 24 Hours |
% Change 7 Days |
24 Hour Volume |
Crypto Currency Market Cap |
Currency Supply |
Last Prices |
| Crypto Currency |
% Change 1 Hour |
% Change 24 Hours |
% Change 7 Days |
24 Hour Volume |
Crypto Currency Market Cap |
Currency Supply |
Last Prices |
Radium | RADS  |
|
|
|
|
|
|
0.00018000 |
Rimbit | RBT  |
|
|
|
|
|
|
0.00018000 |
Rubycoin | RBY  |
|
|
|
|
|
|
0.00002178 |
Quark | QRK  |
1.04 |
-5.03 |
2.53 |
4225395.56696 |
32357897.0 |
10000000000.0 |
0.00002178 |
PotCoin | POT  |
|
|
|
|
|
|
0.00000358 |
BitSharesPTS | PTS  |
|
|
|
|
|
|
0.00000358 |
Qora | QORA  |
|
|
|
|
|
|
0.00000003 |
ReddCoin | RDD  |
-2.06 |
-12.1 |
-14.21 |
215655.533512 |
28208936.0 |
28808713174.0 |
0.00000031 |
Siacoin | SC  |
0.15 |
-7.9 |
-6.85 |
612131.569753 |
84463126.0 |
38426176220.0 |
0.00002581 |
Scotcoin | SCOT  |
|
|
|
|
|
|
0.00000023 |
ShadowCash | SDC  |
|
|
|
|
|
|
0.00005116 |
RRT | RRT  |
|
|
|
|
|
|
0.00001071 |
Augur | REP  |
0.32 |
-5.68 |
-1.65 |
1470421.80735 |
67118318.0 |
11000000.0 |
0.00188564 |
Riecoin | RIC  |
|
|
|
|
|
|
0.00000093 |
Rise | RISE  |
|
|
|
|
|
|
0.00003053 |
NautilusCoin | NAUT  |
|
|
|
|
|
|
0.00003829 |
NAVCoin | NAV  |
|
|
|
|
|
|
0.00004270 |
NeuCoin | NEU  |
|
|
|
|
|
|
0.00000001 |
Myriadcoin | MYR  |
|
|
|
|
|
|
0.00000071 |
Mintcoin | MINT  |
|
|
|
|
|
|
0.00000071 |
FreeMarket | MRKT  |
|
|
|
|
|
|
0.00000071 |
MUSE | MUSE  |
|
|
|
|
|
|
0.00000071 |
Nexus | NIRO  |
|
|
|
|
|
|
0.00000071 |
Nxt | NXT  |
|
|
|
|
|
|
0.00000765 |
Obits | OBITS  |
|
|
|
|
|
|
0.00000765 |
Omni | OMNI  |
|
|
|
|
|
|
0.00055751 |
NuShares | NSR  |
|
|
|
|
|
|
0.00000005 |
Gulden | NLG  |
|
|
|
|
|
|
0.00000712 |
Namecoin | NMC  |
|
|
|
|
|
|
0.00014410 |
DNotes | NOTE  |
|
|
|
|
|
|
0.00000213 |
Shift | SHIFT  |
|
|
|
|
|
|
0.00008686 |
Stellar | XLM  |
-1.19 |
-11.11 |
-12.31 |
71188990.0268 |
1891916653.0 |
104542893473 |
0.000030290 |
Monero | XMR  |
0.53 |
-4.04 |
-8.27 |
12165749.7285 |
684561014.0 |
16644849.0 |
0.01265439 |
Primecoin | XPM  |
|
|
|
|
|
|
0.00004993 |
NEM | XEM  |
-0.74 |
-9.47 |
-10.54 |
9144087.21807 |
557711477.0 |
8999999999.0 |
0.00001917 |
Counterparty | XCP  |
|
|
|
|
|
|
0.00072058 |
XDG | XDG  |
|
|
|
|
|
|
0.000000640 |
DigitalNote | XDN  |
|
|
|
|
|
|
0.00000032 |
Ripple | XRP  |
-0.27 |
-5.64 |
-4.65 |
326058132.982 |
11765291439.0 |
99991757426.0 |
0.00008902 |
ZcCoin | ZCC  |
|
|
|
|
|
|
0.00008902 |
ZEC | ZEC  |
|
|
|
|
|
|
0.01528000 |
Zetacoin | ZET  |
|
|
|
|
|
|
0.01528000 |
Yocoin | YOC  |
|
|
|
|
|
|
0.01528000 |
Vcash | XVC  |
|
|
|
|
|
|
0.00004153 |
Verge | XVG  |
0.04 |
-3.75 |
-5.94 |
971235.096699 |
84291059.0 |
15172086051.0 |
0.00000170 |
YbCoin | YBC  |
|
|
|
|
|
|
0.00000170 |
SysCoin | SYS  |
|
|
|
|
|
|
0.00001260 |
SuperNET | UNITY  |
|
|
|
|
|
|
0.00330000 |
USDollar | USD  |
|
|
|
|
|
|
85.475 |
Steem | STEEM  |
0.27 |
-5.95 |
-5.36 |
248320.188439 |
69014690.0 |
319658505.0 |
0.00006986 |
StorjcoinX | SJCX  |
|
|
|
|
|
|
0.00028156 |
SolarCoin | SLR  |
|
|
|
|
|
|
0.00000679 |
Startcoin | START  |
|
|
|
|
|
|
0.00000180 |
Tether | USDT  |
-0.11 |
-0.15 |
-0.16 |
2866351558.01 |
1862658985.0 |
2580109502.0 |
3.63016827 |
Waves | WAVES  |
-0.32 |
4.51 |
61.74 |
43383850.6954 |
233635920.0 |
100000000.0 |
0.00072000 |
WorldCoin | WDC  |
|
|
|
|
|
|
0.00072000 |
Xaurum | XAU  |
|
|
|
|
|
|
0.00072000 |
Vertcoin | VTC  |
|
|
|
|
|
|
0.00006799 |
NuBits | USNBT  |
|
|
|
|
|
|
0.00006799 |
Voxels | VOX  |
|
|
|
|
|
|
0.00001334 |
VeriCoin | VRC  |
|
|
|
|
|
|
0.00001998 |
BitShares | BTS  |
-0.31 |
-5.39 |
1.1 |
2438432.61481 |
95686680.0 |
2678720000.0 |
0.00000330 |
Burst | BURST  |
|
|
|
|
|
|
0.00000133 |
CanadianDollar | CAD  |
|
|
|
|
|
|
4283.60000 |
BitcoinDark | BTCD  |
|
|
|
|
|
|
0.01263301 |
BoostCoin | BOST  |
|
|
|
|
|
|
0.01263301 |
Breakout | BRK  |
|
|
|
|
|
|
0.00000700 |
Bitcoin | BTC  |
-0.01 |
-5.33 |
-4.65 |
4566222751.38 |
56418274410.0 |
17422650.0 |
0.00230991 |
Clams | CLAM  |
|
|
|
|
|
|
0.00025239 |
Decred | DCR  |
-1.48 |
4.46 |
-5.51 |
2053319.96034 |
139359705.0 |
8979901.0 |
0.00479788 |
DigiByte | DGB  |
-1.42 |
-7.84 |
-20.54 |
1032817.33527 |
85823534.0 |
11179019806.0 |
0.00000238 |
Digitalcoin | DGC  |
|
|
|
|
|
|
0.00000705 |
DubaiCoin | DBIC  |
|
|
|
|
|
|
0.00000705 |
ChineseYuan | CNY  |
|
|
|
|
|
|
0.00000705 |
CureCoin | CURE  |
|
|
|
|
|
|
0.00001355 |
Dash | DASH  |
-0.08 |
-7.07 |
-5.21 |
104975395.027 |
508810004.0 |
8504998.0 |
0.70183921 |
Applecoin | APC  |
|
|
|
|
|
|
0.70183921 |
Auroracoin | AUR  |
|
|
|
|
|
|
0.00001557 |
BitBay | BAY  |
|
|
|
|
|
|
0.00000218 |
Anoncoin | ANC  |
|
|
|
|
|
|
0.00000218 |
| Anoncoin | ANC |
|
|
|
|
|
|
0.00000218 |
AgorasTokens | AGRS  |
|
|
|
|
|
|
0.00015832 |
Synereo | AMP  |
|
|
|
|
|
|
0.00000529 |
Bytecoin | BCN  |
-0.67 |
-8.48 |
-13.39 |
163491.69258 |
94226791.0 |
184066828814 |
0.00000017 |
BlackCoin | BLK  |
|
|
|
|
|
|
0.00001911 |
Blocknet | BLOCK  |
|
|
|
|
|
|
0.00043489 |
BlueCoin | BLU  |
|
|
|
|
|
|
0.00043489 |
BITCNY | BITCNY  |
|
|
|
|
|
|
29019.44000000 |
Bitcrystals | BCY  |
|
|
|
|
|
|
0.00000445 |
BitFinexTokens | BFX  |
|
|
|
|
|
|
0.00086617 |
BilShares | BILS  |
|
|
|
|
|
|
0.00086617 |
DigixDAO | DGD  |
|
|
|
|
|
|
0.01649810 |
HempCoin | HMP  |
|
|
|
|
|
|
0.01649810 |
HitCoin | HTC  |
|
|
|
|
|
|
0.01649810 |
ICN | ICN  |
|
|
|
|
|
|
0.000055 |
GridCoin | GRC  |
|
|
|
|
|
|
0.00000166 |
Pound | GBP  |
|
|
|
|
|
|
2720.50000 |
GlobalCurrencyCoin | GCR  |
|
|
|
|
|
|
0.00000346 |
GoldCoin | GLD  |
|
|
|
|
|
|
0.00000656 |
Infinitecoin | IFC  |
|
|
|
|
|
|
0.00000656 |
Litecoin | LTC  |
0.4 |
-5.12 |
-7.18 |
323775547.956 |
1369115295.0 |
59568517.0 |
0.27060730 |
MaidSafeCoin | MAID  |
-0.16 |
-5.63 |
-4.37 |
222658.20921 |
58201171.0 |
452552412.0 |
0.00003327 |
Megacoin | MEC  |
|
|
|
|
|
|
0.00001575 |
Lisk | LSK  |
0.04 |
-7.04 |
-5.83 |
2558989.08806 |
124886430.0 |
128125774.0 |
0.00034074 |
IOCoin | IOC  |
|
|
|
|
|
|
0.00003426 |
JapaneseYen | JPY  |
|
|
|
|
|
|
369600.000 |
LBRYCredits | LBC  |
|
|
|
|
|
|
0.00000568 |
Emercoin | EMC  |
|
|
|
|
|
|
0.00008719 |
EuropeCoin | ERC  |
|
|
|
|
|
|
0.00001755 |
EthereumClassic | ETC  |
|
|
|
|
|
|
0.00113050 |
EarthCoin | EAC  |
|
|
|
|
|
|
0.00113050 |
Diem | DIEM  |
|
|
|
|
|
|
0.00113050 |
Diamond | DMD  |
0.61 |
4.01 |
5.89 |
3604836.45566 |
114237556.0 |
156756875.0 |
0.00030056 |
Dogecoin | DOGE  |
0.31 |
-1.42 |
-0.74 |
18143713.7669 |
243013065.0 |
117403781676 |
0.00000063 |
Ethereum | ETH  |
0.06 |
-6.32 |
-4.56 |
1749113167.29 |
8793849636.0 |
103794965.0 |
0.04315000 |
FlorinCoin | FLO  |
|
|
|
|
|
|
0.00000804 |
Feathercoin | FTC  |
|
|
|
|
|
|
0.00000487 |
GameCredits | GAME  |
|
|
|
|
|
|
0.00001618 |
Factom | FCT  |
0.01 |
-5.57 |
-39.06 |
2461032.26197 |
65101300.0 |
8745102.0 |
0.00230991 |
Euro | EUR  |
|
|
|
|
|
|
73.66000 |
Expanse | EXP  |
|
|
|
|
|
|
0.00003555 |
FairCoin | FAIR  |
|
|
|
|
|
|
0.00003645 |
