| Crypto Currency |
% Change 1 Hour |
% Change 24 Hours |
% Change 7 Days |
24 Hour Volume |
Crypto Currency Market Cap |
Currency Supply |
Last Prices |
| Crypto Currency |
% Change 1 Hour |
% Change 24 Hours |
% Change 7 Days |
24 Hour Volume |
Crypto Currency Market Cap |
Currency Supply |
Last Prices |
Rimbit | RBT  |
|
|
|
|
|
|
|
Rubycoin | RBY  |
|
|
|
|
|
|
0.00004268 |
ReddCoin | RDD  |
-2.72 |
-4.35 |
-19.91 |
1068501.28316 |
59871955.0 |
28808713174.0 |
0.00000033 |
Radium | RADS  |
|
|
|
|
|
|
0.00020836 |
BitSharesPTS | PTS  |
|
|
|
|
|
|
0.00020836 |
Qora | QORA  |
|
|
|
|
|
|
0.00000003 |
Quark | QRK  |
|
|
|
|
|
|
0.00000003 |
Augur | REP  |
0.54 |
2.46 |
-24.75 |
7746014.28712 |
194558767.0 |
11000000.0 |
0.00276671 |
Scotcoin | SCOT  |
|
|
|
|
|
|
0.00000023 |
ShadowCash | SDC  |
|
|
|
|
|
|
0.00005116 |
Shift | SHIFT  |
|
|
|
|
|
|
0.00009995 |
Siacoin | SC  |
0.27 |
0.28 |
-20.51 |
2957153.86463 |
186350842.0 |
36296398047.0 |
0.00000081 |
Riecoin | RIC  |
|
|
|
|
|
|
0.00000093 |
Rise | RISE  |
|
|
|
|
|
|
0.00003053 |
RRT | RRT  |
|
|
|
|
|
|
0.00000632 |
NAVCoin | NAV  |
|
|
|
|
|
|
0.00003781 |
NeuCoin | NEU  |
|
|
|
|
|
|
0.00000001 |
Nexus | NIRO  |
|
|
|
|
|
|
0.00000001 |
NautilusCoin | NAUT  |
|
|
|
|
|
|
0.00003829 |
FreeMarket | MRKT  |
|
|
|
|
|
|
0.00003829 |
MUSE | MUSE  |
|
|
|
|
|
|
0.00003829 |
Myriadcoin | MYR  |
|
|
|
|
|
|
0.00000071 |
Gulden | NLG  |
|
|
|
|
|
|
0.00000633 |
Obits | OBITS  |
|
|
|
|
|
|
0.00000633 |
Omni | OMNI  |
|
|
|
|
|
|
0.00119940 |
PotCoin | POT  |
|
|
|
|
|
|
0.00000460 |
Nxt | NXT  |
1.33 |
-3.91 |
-9.31 |
2391084.97628 |
67324570.0 |
998999942.0 |
0.00001050 |
Namecoin | NMC  |
|
|
|
|
|
|
0.00010689 |
DNotes | NOTE  |
|
|
|
|
|
|
0.00000213 |
NuShares | NSR  |
|
|
|
|
|
|
0.00000005 |
Stellar | XLM  |
0.56 |
-3.4 |
2.77 |
86317804.859 |
4065897632.0 |
104204519656 |
0.000033740 |
Monero | XMR  |
1.82 |
0.41 |
-8.08 |
23041368.8633 |
1490944573.0 |
16322475.0 |
0.01428501 |
Primecoin | XPM  |
|
|
|
|
|
|
0.00013459 |
NEM | XEM  |
0.84 |
-6.26 |
-14.67 |
16667586.0178 |
930321797.0 |
8999999999.0 |
0.00001614 |
Counterparty | XCP  |
|
|
|
|
|
|
0.00061465 |
XDG | XDG  |
|
|
|
|
|
|
0.000000350 |
DigitalNote | XDN  |
|
|
|
|
|
|
0.00000046 |
Ripple | XRP  |
1.71 |
0.79 |
-14.52 |
271666705.045 |
11580128632.0 |
99991874018.0 |
0.00004590 |
ZcCoin | ZCC  |
|
|
|
|
|
|
0.00004590 |
ZEC | ZEC  |
|
|
|
|
|
|
0.02205500 |
Zetacoin | ZET  |
|
|
|
|
|
|
0.02205500 |
Yocoin | YOC  |
|
|
|
|
|
|
0.02205500 |
Vcash | XVC  |
|
|
|
|
|
|
0.00004153 |
Verge | XVG  |
1.63 |
-1.56 |
-23.58 |
2402146.86294 |
178266955.0 |
15172086051.0 |
0.00000182 |
YbCoin | YBC  |
|
|
|
|
|
|
0.00000182 |
SysCoin | SYS  |
|
|
|
|
|
|
0.00001484 |
SuperNET | UNITY  |
|
|
|
|
|
|
0.00330000 |
USDollar | USD  |
|
|
|
|
|
|
293.73 |
Steem | STEEM  |
0.43 |
-2.83 |
-19.37 |
2745572.00723 |
234965679.0 |
291987092.0 |
0.00013303 |
StorjcoinX | SJCX  |
|
|
|
|
|
|
0.00028156 |
SolarCoin | SLR  |
|
|
|
|
|
|
0.00001891 |
Startcoin | START  |
|
|
|
|
|
|
0.00000180 |
Tether | USDT  |
-0.08 |
-0.1 |
-0.2 |
3138913161.12 |
2407430402.0 |
3080109502.0 |
289.29000000 |
Waves | WAVES  |
0.94 |
-1.99 |
13.39 |
4486932.49226 |
196260204.0 |
100000000.0 |
0.00030409 |
WorldCoin | WDC  |
|
|
|
|
|
|
0.00030409 |
Xaurum | XAU  |
|
|
|
|
|
|
0.00030409 |
Vertcoin | VTC  |
|
|
|
|
|
|
0.00010490 |
NuBits | USNBT  |
|
|
|
|
|
|
0.00010490 |
Voxels | VOX  |
|
|
|
|
|
|
0.00001334 |
VeriCoin | VRC  |
|
|
|
|
|
|
0.00002607 |
Mintcoin | MINT  |
|
|
|
|
|
|
0.00002607 |
Burst | BURST  |
|
|
|
|
|
|
0.00000125 |
CanadianDollar | CAD  |
|
|
|
|
|
|
8362.00000 |
Clams | CLAM  |
|
|
|
|
|
|
0.00030775 |
BitShares | BTS  |
0.48 |
0.27 |
-20.89 |
7595501.67408 |
267051895.0 |
2651210000.0 |
0.00000330 |
Breakout | BRK  |
|
|
|
|
|
|
0.00000888 |
Bitcoin | BTC  |
0.72 |
-0.54 |
-0.45 |
4680189902.94 |
110291572216 |
17213112.0 |
0.00003645 |
BitcoinDark | BTCD  |
|
|
|
|
|
|
0.01263301 |
ChineseYuan | CNY  |
|
|
|
|
|
|
0.01263301 |
DigiByte | DGB  |
1.49 |
-5.2 |
-10.67 |
3358676.94062 |
263478837.0 |
10667633310.0 |
0.00000387 |
Digitalcoin | DGC  |
|
|
|
|
|
|
0.00000705 |
DigixDAO | DGD  |
0.24 |
-0.2 |
-28.75 |
368426.524695 |
97043000.0 |
2000000.0 |
0.01649810 |
Decred | DCR  |
0.89 |
0.24 |
-14.62 |
1367593.87833 |
317014908.0 |
8297953.0 |
0.00597700 |
CureCoin | CURE  |
|
|
|
|
|
|
0.00001705 |
Dash | DASH  |
0.44 |
-0.2 |
-13.3 |
117610356.921 |
1273478450.0 |
8260758.0 |
0.52600000 |
DubaiCoin | DBIC  |
|
|
|
|
|
|
0.52600000 |
Auroracoin | AUR  |
|
|
|
|
|
|
0.00003335 |
BitBay | BAY  |
|
|
|
|
|
|
0.00000264 |
Bytecoin | BCN  |
1.22 |
-2.73 |
-24.44 |
718436.539881 |
295760469.0 |
183890481254 |
0.00000026 |
Applecoin | APC  |
|
|
|
|
|
|
0.00000026 |
AgorasTokens | AGRS  |
|
|
|
|
|
|
0.00015832 |
Synereo | AMP  |
|
|
|
|
|
|
0.00001181 |
Anoncoin | ANC  |
|
|
|
|
|
|
0.00001181 |
Bitcrystals | BCY  |
|
|
|
|
|
|
0.00001212 |
Blocknet | BLOCK  |
|
|
|
|
|
|
0.00081020 |
BlueCoin | BLU  |
|
|
|
|
|
|
0.00081020 |
BoostCoin | BOST  |
|
|
|
|
|
|
0.00081020 |
BlackCoin | BLK  |
|
|
|
|
|
|
0.00001270 |
BitFinexTokens | BFX  |
|
|
|
|
|
|
0.00086617 |
BilShares | BILS  |
|
|
|
|
|
|
0.00086617 |
BITCNY | BITCNY  |
|
|
|
|
|
|
29019.44000000 |
HempCoin | HMP  |
|
|
|
|
|
|
29019.44000000 |
HitCoin | HTC  |
|
|
|
|
|
|
29019.44000000 |
ICN | ICN  |
|
|
|
|
|
|
0.000070 |
GridCoin | GRC  |
|
|
|
|
|
|
0.00000341 |
Pound | GBP  |
|
|
|
|
|
|
5047.80000 |
GlobalCurrencyCoin | GCR  |
|
|
|
|
|
|
0.00000346 |
GoldCoin | GLD  |
|
|
|
|
|
|
0.00000669 |
Infinitecoin | IFC  |
|
|
|
|
|
|
0.00000669 |
Litecoin | LTC  |
0.72 |
-0.49 |
-10.85 |
235577197.152 |
3269465668.0 |
57871009.0 |
0.19250000 |
MaidSafeCoin | MAID  |
0.89 |
0.64 |
-24.98 |
1331373.21045 |
107335073.0 |
452552412.0 |
0.00003327 |
Megacoin | MEC  |
|
|
|
|
|
|
0.00001575 |
Lisk | LSK  |
5.99 |
22.34 |
0.98 |
13294128.4775 |
381690480.0 |
124357448.0 |
0.00054699 |
IOCoin | IOC  |
|
|
|
|
|
|
0.00003787 |
JapaneseYen | JPY  |
|
|
|
|
|
|
727236.000 |
LBRYCredits | LBC  |
|
|
|
|
|
|
0.00000900 |
Emercoin | EMC  |
0.61 |
-0.87 |
-16.15 |
1317763.35276 |
73761873.0 |
42118422.0 |
0.00027491 |
EuropeCoin | ERC  |
|
|
|
|
|
|
0.00002541 |
EthereumClassic | ETC  |
|
|
|
|
|
|
0.00218620 |
EarthCoin | EAC  |
|
|
|
|
|
|
0.00218620 |
Diem | DIEM  |
|
|
|
|
|
|
0.00218620 |
Diamond | DMD  |
0.02 |
-0.91 |
-29.24 |
1046019.63689 |
159701289.0 |
156756875.0 |
0.00039214 |
Dogecoin | DOGE  |
1.15 |
-1.82 |
-6.31 |
5936493.89521 |
267288292.0 |
115738794871 |
0.00000036 |
Ethereum | ETH  |
0.45 |
0.57 |
-19.15 |
1801127315.09 |
29733415698.0 |
101362585.0 |
0.04782000 |
FlorinCoin | FLO  |
|
|
|
|
|
|
0.00000845 |
Feathercoin | FTC  |
|
|
|
|
|
|
0.00000796 |
GameCredits | GAME  |
|
|
|
|
|
|
0.00003366 |
Factom | FCT  |
|
|
|
|
|
|
0.00068379 |
Euro | EUR  |
|
|
|
|
|
|
255.10000 |
Expanse | EXP  |
|
|
|
|
|
|
0.00008105 |
FairCoin | FAIR  |
|
|
|
|
|
|
0.00003645 |
