| Crypto Currency |
% Change 1 Hour |
% Change 24 Hours |
% Change 7 Days |
24 Hour Volume |
Crypto Currency Market Cap |
Currency Supply |
Last Prices |
| Crypto Currency |
% Change 1 Hour |
% Change 24 Hours |
% Change 7 Days |
24 Hour Volume |
Crypto Currency Market Cap |
Currency Supply |
Last Prices |
Rimbit | RBT  |
0.49 |
20.5 |
38.41 |
282.718 |
102546.0 |
393459356.0 |
|
Rubycoin | RBY  |
0.5 |
20.26 |
23.02 |
41362.8 |
12660921.0 |
24663330.0 |
0.00011500 |
ReddCoin | RDD  |
-2.66 |
-20.74 |
9.66 |
2173990.0 |
33208261.0 |
28586409800.0 |
0.00000026 |
Radium | RADS  |
1.53 |
16.12 |
29.05 |
404531.0 |
19735531.0 |
3325682.0 |
0.00131024 |
BitSharesPTS | PTS  |
|
|
|
|
|
|
0.00131024 |
Qora | QORA  |
0.42 |
-5.26 |
-10.02 |
243.327 |
|
10000000000.0 |
0.00000003 |
Quark | QRK  |
-0.93 |
0.78 |
-10.17 |
19960.8 |
6710948.0 |
251536658.0 |
0.00000003 |
Augur | REP  |
-0.07 |
5.95 |
-7.46 |
2301780.0 |
240378600.0 |
11000000.0 |
0.00490000 |
Scotcoin | SCOT  |
|
|
|
|
|
|
0.00000023 |
ShadowCash | SDC  |
0.53 |
11.05 |
2.59 |
1.37194 |
928020.0 |
6693689.0 |
0.00005116 |
Shift | SHIFT  |
-6.7 |
16.67 |
29.55 |
223276.0 |
12686198.0 |
11087687.0 |
0.00026299 |
Siacoin | SC  |
-2.02 |
-10.16 |
-22.26 |
6772740.0 |
202486969.0 |
28658993847.0 |
0.00000160 |
Riecoin | RIC  |
-0.35 |
0.25 |
-10.45 |
51808.8 |
3054229.0 |
36382175.0 |
0.00001851 |
Rise | RISE  |
-4.83 |
3.21 |
37.75 |
210582.0 |
10527802.0 |
107387215.0 |
0.00002360 |
RRT | RRT  |
|
|
|
|
|
|
0.0000118 |
NAVCoin | NAV  |
|
|
|
|
|
|
0.00006281 |
NeuCoin | NEU  |
|
|
|
|
|
|
0.00000001 |
Nexus | NIRO  |
0.53 |
-0.2 |
32.26 |
547379.0 |
81228678.0 |
51748889.0 |
0.00000001 |
NautilusCoin | NAUT  |
0.24 |
-2.97 |
-22.54 |
214368.0 |
2527526.0 |
16180000.0 |
0.00003485 |
FreeMarket | MRKT  |
|
|
|
|
|
|
0.00003485 |
MUSE | MUSE  |
|
|
|
|
|
|
0.00003485 |
Myriadcoin | MYR  |
|
|
|
|
|
|
0.00000071 |
Gulden | NLG  |
-39.44 |
101.76 |
90.28 |
440770.0 |
52539924.0 |
453032800.0 |
0.00002105 |
Obits | OBITS  |
-0.17 |
-3.48 |
1.18 |
111806.0 |
16902884.0 |
15890500.0 |
0.00002105 |
Omni | OMNI  |
-1.18 |
-1.74 |
-23.84 |
178504.0 |
14965690.0 |
615861.0 |
0.00600005 |
PotCoin | POT  |
-0.18 |
10.55 |
21.11 |
214085.0 |
30009937.0 |
217660465.0 |
0.00003070 |
Nxt | NXT  |
-0.33 |
3.27 |
-17.18 |
10101000.0 |
114621262.0 |
998999983.0 |
0.00002505 |
Namecoin | NMC  |
0.65 |
-0.99 |
-11.19 |
113784.0 |
25880508.0 |
14736400.0 |
0.00038105 |
DNotes | NOTE  |
1.88 |
3.31 |
-13.24 |
215539.0 |
6808315.0 |
126204474.0 |
0.00001209 |
NuShares | NSR  |
0.53 |
-0.43 |
-6.34 |
4058.13 |
1688796.0 |
3316329975.0 |
0.00000005 |
Stellar | XLM  |
-1.4 |
-1.74 |
-23.59 |
8043810.0 |
193557825.0 |
103176277435 |
0.000003960 |
Monero | XMR  |
-0.34 |
3.34 |
-2.99 |
12990200.0 |
732292624.0 |
14947676.0 |
0.01095722 |
Primecoin | XPM  |
0.67 |
-2.1 |
-17.23 |
678737.0 |
6741172.0 |
20276885.0 |
0.00007108 |
NEM | XEM  |
-2.4 |
-5.78 |
-14.5 |
7651720.0 |
2253429000.0 |
8999999999.0 |
0.00005718 |
Counterparty | XCP  |
0.73 |
2.36 |
4.36 |
571187.0 |
32982684.0 |
2618047.0 |
0.00282164 |
XDG | XDG  |
|
|
|
|
|
|
0.000000400 |
DigitalNote | XDN  |
-1.0 |
-3.24 |
-21.83 |
1445050.0 |
14921577.0 |
6885631774.0 |
0.00000048 |
Ripple | XRP  |
-0.07 |
2.17 |
-12.53 |
76295500.0 |
6107407135.0 |
99994523265.0 |
0.00003556 |
ZcCoin | ZCC  |
0.84 |
-1.34 |
-20.06 |
1751230.0 |
3200408.0 |
61657044.0 |
0.00003556 |
ZEC | ZEC  |
-0.02 |
33.51 |
16.29 |
66.6912 |
21550.0 |
608557394.0 |
0.04811213 |
Zetacoin | ZET  |
1.21 |
-5.17 |
-31.59 |
451655.0 |
4243829.0 |
166515445.0 |
0.04811213 |
Yocoin | YOC  |
-27.37 |
-1.98 |
-66.25 |
2120.33 |
208525.0 |
210000000.0 |
0.04811213 |
Vcash | XVC  |
0.57 |
14.17 |
-10.47 |
79126.3 |
3836524.0 |
15254447.0 |
0.00007500 |
Verge | XVG  |
-0.66 |
-7.03 |
-18.71 |
2364260.0 |
33523949.0 |
13409472280.0 |
0.00000057 |
YbCoin | YBC  |
-0.83 |
-0.72 |
-8.49 |
72783.0 |
16064666.0 |
3020475.0 |
0.00000057 |
SysCoin | SYS  |
-1.74 |
-4.47 |
-15.45 |
756593.0 |
56764230.0 |
526877769.0 |
0.00002444 |
SuperNET | UNITY  |
-0.89 |
2.17 |
-11.46 |
277.626 |
15102918.0 |
816061.0 |
0.00330000 |
USDollar | USD  |
|
|
|
|
|
|
14.02289000 |
Steem | STEEM  |
-1.91 |
-0.9 |
-13.34 |
869716.0 |
268496715.0 |
256666922.0 |
0.00025868 |
StorjcoinX | SJCX  |
|
|
|
|
|
|
0.00028156 |
SolarCoin | SLR  |
-1.09 |
-4.43 |
9.05 |
27586.6 |
6448747.0 |
98034238750.0 |
0.00003988 |
Startcoin | START  |
0.68 |
-6.71 |
0.97 |
57079.7 |
1844340.0 |
70782220.0 |
0.00000902 |
Tether | USDT  |
-0.34 |
-0.25 |
-0.16 |
132064000.0 |
318663586.0 |
324951410.0 |
308.10000000 |
Waves | WAVES  |
-0.99 |
0.66 |
-12.5 |
2700750.0 |
473160000.0 |
100000000.0 |
0.00105940 |
WorldCoin | WDC  |
-0.5 |
-7.53 |
-14.98 |
506154.0 |
7120030.0 |
115002431.0 |
0.00105940 |
Xaurum | XAU  |
-1.64 |
4.48 |
27.73 |
907600.0 |
29813387.0 |
127110503.0 |
0.00105940 |
Vertcoin | VTC  |
-0.91 |
1.96 |
-19.81 |
921416.0 |
16679108.0 |
38626750.0 |
0.00009524 |
NuBits | USNBT  |
-1.28 |
0.24 |
-0.97 |
315650.0 |
521635.0 |
1339789.0 |
0.00009524 |
Voxels | VOX  |
-2.97 |
1.16 |
-11.23 |
162262.0 |
11734086.0 |
210000000.0 |
0.00001278 |
VeriCoin | VRC  |
1.22 |
6.26 |
-17.96 |
205724.0 |
7518807.0 |
30338201.0 |
0.00005631 |
Mintcoin | MINT  |
2.66 |
10.24 |
12.66 |
4894.74 |
4239534.0 |
24818575852.0 |
0.00005631 |
Burst | BURST  |
-2.97 |
-16.7 |
-21.09 |
606856.0 |
11820185.0 |
1800339818.0 |
0.00000150 |
CanadianDollar | CAD  |
|
|
|
|
|
|
5610.00000 |
Clams | CLAM  |
-0.05 |
4.13 |
85.56 |
646376.0 |
17940459.0 |
16315959.0 |
0.00155799 |
BitShares | BTS  |
-0.91 |
-5.23 |
-18.94 |
31176200.0 |
355473671.0 |
2597960000.0 |
0.00003025 |
Breakout | BRK  |
-0.55 |
7.78 |
32.35 |
66392.4 |
3119681.0 |
6268082.0 |
0.00002890 |
Bitcoin | BTC  |
0.93 |
8.7 |
32.19 |
2295180000.0 |
74049177866.0 |
16511512.0 |
0.00455641 |
BitcoinDark | BTCD  |
0.6 |
5.44 |
29.42 |
96334.1 |
77022275.0 |
1288862.0 |
0.01373257 |
ChineseYuan | CNY  |
|
|
|
|
|
|
0.01373257 |
DigiByte | DGB  |
-1.41 |
-9.07 |
-24.41 |
9675710.0 |
114842615.0 |
8742253657.0 |
0.00000295 |
Digitalcoin | DGC  |
-0.05 |
16.28 |
-28.68 |
226.215 |
231150.0 |
26451060.0 |
0.00000705 |
DigixDAO | DGD  |
0.96 |
6.18 |
3.67 |
934297.0 |
162168200.0 |
2000000.0 |
0.01828649 |
Decred | DCR  |
-0.32 |
-3.57 |
-16.14 |
958532.0 |
136773404.0 |
5977003.0 |
0.00556570 |
CureCoin | CURE  |
0.49 |
20.76 |
47.56 |
194893.0 |
6344183.0 |
23739112.0 |
0.00006010 |
Dash | DASH  |
-0.82 |
13.49 |
21.25 |
81643000.0 |
1839207378.0 |
7497116.0 |
0.78839875 |
DubaiCoin | DBIC  |
-2.39 |
5.88 |
-12.55 |
50415.4 |
9546388.0 |
1013602.0 |
0.78839875 |
Auroracoin | AUR  |
-3.12 |
8.24 |
20.02 |
18079.9 |
6093512.0 |
8658139.0 |
0.00016779 |
BitBay | BAY  |
-1.03 |
-5.62 |
-27.2 |
136934.0 |
17600569.0 |
1007670036.0 |
0.00000389 |
Bytecoin | BCN  |
1.21 |
-2.91 |
-2.01 |
2001560.0 |
246988966.0 |
183249346151 |
0.00000030 |
Applecoin | APC  |
-0.22 |
8.86 |
|
116761.0 |
|
1600012625.0 |
0.00000030 |
AgorasTokens | AGRS  |
|
|
|
|
|
|
0.00011220 |
Synereo | AMP  |
-0.96 |
-1.02 |
-31.97 |
300163.0 |
18871493.0 |
949291063.0 |
0.00005200 |
Anoncoin | ANC  |
0.5 |
7.41 |
-4.11 |
482.073 |
218536.0 |
2110317.0 |
0.00005200 |
Bitcrystals | BCY  |
0.42 |
3.53 |
1.48 |
411279.0 |
9196957.0 |
23248415.0 |
0.00008892 |
Blocknet | BLOCK  |
2.11 |
17.82 |
27.61 |
201102.0 |
65769563.0 |
10086878.0 |
0.00371437 |
BlueCoin | BLU  |
14.06 |
14.47 |
9.5 |
552.686 |
675908.0 |
574683675.0 |
0.00371437 |
BoostCoin | BOST  |
0.5 |
5.93 |
71.37 |
1.473 |
291052.0 |
11855487.0 |
0.00371437 |
BlackCoin | BLK  |
3.04 |
2.81 |
-14.89 |
670268.0 |
17828630.0 |
76315963.0 |
0.00006454 |
BitFinexTokens | BFX  |
|
|
|
|
|
|
0.00086617 |
BilShares | BILS  |
|
|
|
|
|
|
0.00086617 |
BITCNY | BITCNY  |
-2.47 |
-0.08 |
-0.17 |
465748.0 |
11698393.0 |
81520200.0 |
29669.76000000 |
HempCoin | HMP  |
0.5 |
2.77 |
2.1 |
32803.9 |
1750074.0 |
224041897.0 |
29669.76000000 |
HitCoin | HTC  |
0.5 |
9.02 |
-3.31 |
101.881 |
490836.0 |
20996318099.0 |
29669.76000000 |
ICN | ICN  |
|
|
|
|
|
|
0.000708 |
GridCoin | GRC  |
-0.31 |
-0.47 |
-13.36 |
83247.8 |
11849739.0 |
390312753.0 |
0.00000670 |
Pound | GBP  |
|
|
|
|
|
|
3485.00000 |
GlobalCurrencyCoin | GCR  |
|
|
|
|
|
|
0.00001124 |
GoldCoin | GLD  |
0.61 |
5.24 |
-27.19 |
69495.3 |
4794834.0 |
40432364.0 |
0.00002603 |
Infinitecoin | IFC  |
0.19 |
-7.11 |
-10.81 |
924403.0 |
8330400.0 |
90596274910.0 |
0.00002603 |
Litecoin | LTC  |
0.36 |
3.79 |
-6.74 |
114214000.0 |
2349323268.0 |
52496732.0 |
0.14489473 |
MaidSafeCoin | MAID  |
-0.06 |
6.51 |
12.78 |
2507510.0 |
186853008.0 |
452552412.0 |
0.00009180 |
Megacoin | MEC  |
-0.37 |
-1.66 |
-10.12 |
103971.0 |
5702247.0 |
32886450.0 |
0.00001575 |
Lisk | LSK  |
-0.79 |
0.47 |
-3.21 |
5604340.0 |
240678377.0 |
111035010.0 |
0.00048250 |
IOCoin | IOC  |
4.81 |
25.69 |
68.02 |
294967.0 |
42492584.0 |
16357205.0 |
0.00055896 |
JapaneseYen | JPY  |
|
|
|
|
|
|
490000.000 |
LBRYCredits | LBC  |
|
|
|
|
|
|
0.00007648 |
Emercoin | EMC  |
0.22 |
-2.39 |
-14.37 |
160258.0 |
37778364.0 |
40565890.0 |
0.00020602 |
EuropeCoin | ERC  |
1.71 |
18.57 |
7.1 |
39129.2 |
2249599.0 |
9889782.0 |
0.00004940 |
EthereumClassic | ETC  |
|
|
|
|
|
|
0.00314404 |
EarthCoin | EAC  |
0.92 |
-3.11 |
-16.24 |
402196.0 |
12996408.0 |
11288071311.0 |
0.00314404 |
Diem | DIEM  |
|
|
|
|
|
|
0.00314404 |
Diamond | DMD  |
-1.75 |
1.87 |
22.12 |
48558.5 |
9876286.0 |
2234960.0 |
0.00100000 |
Dogecoin | DOGE  |
-0.05 |
2.49 |
-7.38 |
3335680.0 |
196692022.0 |
110686442727 |
0.00000040 |
Ethereum | ETH  |
0.12 |
4.48 |
3.0 |
958396000.0 |
29162208799.0 |
94056168.0 |
0.04555439 |
FlorinCoin | FLO  |
-0.24 |
-1.01 |
-16.77 |
59343.6 |
6357986.0 |
136152006.0 |
0.00001055 |
Feathercoin | FTC  |
3.95 |
4.53 |
-2.58 |
1091010.0 |
9792215.0 |
172197160.0 |
0.00001317 |
GameCredits | GAME  |
0.22 |
-7.63 |
-34.8 |
2459650.0 |
123082719.0 |
63856476.0 |
0.00042123 |
Factom | FCT  |
-3.18 |
10.99 |
-3.74 |
3812360.0 |
171595517.0 |
8745102.0 |
0.00455641 |
Euro | EUR  |
1.71 |
18.57 |
7.1 |
39129.2 |
2249599.0 |
9889782.0 |
265.29999 |
Expanse | EXP  |
0.67 |
-0.64 |
-7.54 |
216226.0 |
15554720.0 |
16850289.0 |
0.00044486 |
FairCoin | FAIR  |
-0.7 |
16.94 |
16.49 |
175556.0 |
27094065.0 |
53193831.0 |
0.00011411 |
