This feature is currently being tested and may have inaccuracies |Updates Every 5 Minutes

Crypto Currency	% Change 1 Hour	% Change 24 Hours	% Change 7 Days	% Change 30 Days	Weighted Price	Total Volume 24h	Exchanges
Crypto Currency	% Change 1 Hour	% Change 24 Hours	% Change 7 Days	% Change 30 Days	Weighted Price	Total Volume 24h	Exchanges
powr | btc	-0.36	-11.80	-5.19	-5.19	0.00000541	672201.12	Exchanges Binance | 0.00000541 Bittrex | 0.00000538
powr | bnb	-0.36	15.38	-2.53	-2.53	0.00270000	38195.50	Exchanges Binance | 0.00270000
pot | btc	-0.36	4.17	7.14	7.14	0.00000075	15861.10	Exchanges Bittrex | 0.00000075
ppt | btc	0.18	-33.79	5.49	5.49	0.00003840	194938.00	Exchanges Binance | 0.00003840
ppc | btc	0.18	-18.30	-10.45	-10.45	0.00003050	1386.01	Exchanges Bittrex | 0.00003050
powr | eth	0.34	-20.67	-15.29	-15.29	0.00025623	57859.36	Exchanges Binance | 0.00025623 Bittrex | 0.00025700
poe | eth	-0.36	28.05	9.95	9.95	0.00001657	7646151.00	Exchanges Binance | 0.00001657
poe | btc	-0.36	40.00	25.00	25.00	0.00000035	148355759.00	Exchanges Binance | 0.00000035
poa | eth	0.84	2.05	4.71	4.71	0.00008010	887258.00	Exchanges Binance | 0.00008010
poly | eth	0.00000000	-100.00	0.00000000	0.00000000	0.00000000	0.00	Exchanges Bittrex | 0.00000000
poly | btc	0.00000000	-21.16	2.83	2.83	0.00000327	2271601.32	Exchanges Bittrex | 0.00000325 Binance | 0.00000327
poly | bnb	0.00000000	2.21	1.25	1.25	0.00162200	31633.00	Exchanges Binance | 0.00162200
qlc | bnb	-0.35	36.29	-6.11	-6.11	0.00084500	105498.00	Exchanges Binance | 0.00084500
qkc | eth	0.48	-46.00	-9.30	-9.30	0.00003786	4234800.00	Exchanges Binance | 0.00003786
qkc | btc	0.48	-39.39	3.90	3.90	0.00000080	159578494.00	Exchanges Binance | 0.00000080
qnt | btc	-0.84	28.42	15.71	15.71	0.00085400	5259.71	Exchanges Bittrex | 0.00085400
qlc | eth	-1.29	-6.58	-16.23	-16.23	0.00008054	464594.00	Exchanges Binance | 0.00008054
qlc | btc	-0.58	6.88	-3.39	-3.39	0.00000171	13780060.00	Exchanges Binance | 0.00000171
prom | btc	-0.58	19.53	64.28	64.28	0.00003647	16879.14	Exchanges Bittrex | 0.00003647
pro | btc	-0.58	-14.92	-5.73	-5.73	0.00001414	4024.10	Exchanges Bittrex | 0.00001414
ppt | eth	1.49	-40.29	-6.08	-6.08	0.00183900	18878.24	Exchanges Binance | 0.00183900
pxl | btc	-6.98	-10.11	77.78	77.78	0.00000080	5189901.63	Exchanges Bittrex | 0.00000080
ptoy | btc	-6.98	-17.59	5.95	5.95	0.00000089	10779.93	Exchanges Bittrex | 0.00000089
pton | btc	-6.98	-66.67	-50.00	-50.00	0.00000001	168440440.42	Exchanges Bittrex | 0.00000001
perl | usdt	-0.80	-11.79	-20.32	-20.32	0.04940000	10564429.97	Exchanges Binance | 0.04940000
perl | btc	30,858.29	49,277.42	229,336.60	229,336.60	0.00015515	12126820.09	Exchanges Binance | 0.00000497 Binance | 0.04820000
perl | bnb	-0.80	-8.30	-18.39	-18.39	0.00247600	3692104.00	Exchanges Binance | 0.00247600
phx | bnb	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00	Exchanges Binance | 0.00000000
phb | btc	12,738.90	57,830.93	39,099.65	39,099.65	0.00005817	35863390.18	Exchanges Binance | 0.00000072 Binance | 0.00704000 Binance | 0.00716000 Binance | 0.00696000
phb | bnb	-0.70	45.44	13.41	13.41	0.00035530	5190966.00	Exchanges Binance | 0.00035530
pax | usd	0.00000000	-100.00	-100.00	-100.00	0.00000000	0.00	Exchanges Bittrex | 0.00000000
pax | eth	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00	Exchanges Binance | 0.00000000
pax | btc	-100.00	-100.00	-100.00	-100.00	0.00010092	976.65	Exchanges Bittrex | 0.00010092 Binance | 0.00000000
pay | eth	-100.00	14.08	27.31	27.31	0.00078038	640.25	Exchanges Bittrex | 0.00078038
pay | btc	-0.42	27.51	50.45	50.45	0.00001664	78471.98	Exchanges Bittrex | 0.00001664
pax | usdt	-0.42	0.19	0.17	0.17	1.00120000	1158558.10	Exchanges Bittrex | 0.00000000 Binance | 1.00120000
pma | btc	-0.42	-25.00	0.17	0.17	0.00000003	117205378.10	Exchanges Bittrex | 0.00000003
pla | btc	0.00000000	-100.00	-100.00	-100.00	0.00000000	0.00	Exchanges Bittrex | 0.00000000
pivx | eth	0.90	-33.62	-13.41	-13.41	0.00124000	47153.63	Exchanges Binance | 0.00124000
poa | btc	1.20	14.97	16.55	16.55	0.00000169	27913459.00	Exchanges Binance | 0.00000169
poa | bnb	0.48	46.65	13.33	13.33	0.00083300	495346.00	Exchanges Binance | 0.00083300
pma | usdt	1.69	-9.58	-6.34	-6.34	0.00029998	14168478.30	Exchanges Bittrex | 0.00029998
pi | btc	1.69	-9.09	-2.78	-2.78	0.00000070	130325.33	Exchanges Bittrex | 0.00000070
phx | eth	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00	Exchanges Binance | 0.00000000
phx | btc	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00	Exchanges Binance | 0.00000000
pivx | btc	1.37	-24.45	-3.45	-3.45	0.00002618	332150.47	Exchanges Bittrex | 0.00002628 Binance | 0.00002616
pivx | bnb	1.17	-2.05	-5.83	-5.83	0.01292000	11191.30	Exchanges Binance | 0.01292000
pink | btc	1.17	-5.88	6.67	6.67	0.00000016	1196821.19	Exchanges Bittrex | 0.00000016
qrl | btc	-0.24	-35.03	-3.69	-3.69	0.00001254	6446.13	Exchanges Bittrex | 0.00001254
rpx | eth	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00	Exchanges Binance | 0.00000000
rpx | btc	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00	Exchanges Binance | 0.00000000
rpx | bnb	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00	Exchanges Binance | 0.00000000
rvn | usdt	0.00000000	-19.48	-0.52	-0.52	0.03178319	169833.00	Exchanges Bittrex | 0.03178319
rvn | btc	0.63	-17.60	4.33	4.33	0.00000322	35200541.37	Exchanges Bittrex | 0.00000322 Binance | 0.00000322
rvn | bnb	0.38	6.82	2.44	2.44	0.00159700	2972896.00	Exchanges Binance | 0.00159700
rfr | btc	0.38	-18.18	-10.00	-10.00	0.00000009	1192455.39	Exchanges Bittrex | 0.00000009
req | eth	1.41	-11.31	11.23	11.23	0.00006051	7079995.00	Exchanges Binance | 0.00006051
req | btc	0.79	1.59	25.49	25.49	0.00000128	81755778.00	Exchanges Binance | 0.00000128
rlc | eth	1.42	-13.20	-4.88	-4.88	0.00107200	8627.81	Exchanges Binance | 0.00107200
rlc | btc	0.27	-3.53	5.71	5.71	0.00002235	80080.42	Exchanges Bittrex | 0.00002219 Binance | 0.00002238
rlc | bnb	0.27	26.24	5.46	5.46	0.01121000	6481.10	Exchanges Binance | 0.01121000
sc | usdt	-0.28	-6.23	11.15	11.15	0.00196396	7500685.89	Exchanges Bittrex | 0.00196396
sc | usd	-6.09	-7.96	7.56	7.56	0.00185000	894821.18	Exchanges Bittrex | 0.00185000
sc | eth	0.14	-17.38	2.13	2.13	0.00000930	15039587.16	Exchanges Bittrex | 0.00000922 Binance | 0.00000933
sib | btc	-5.86	17.67	11.66	11.66	0.00000546	838056.55	Exchanges Bittrex | 0.00000546
shift | btc	-5.86	-12.98	0.15	0.15	0.00002004	1259.22	Exchanges Bittrex | 0.00002004
serv | btc	-5.86	9.09	-20.00	-20.00	0.00000012	252721.09	Exchanges Bittrex | 0.00000012
salt | eth	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00	Exchanges Binance | 0.00000000
salt | btc	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00	Exchanges Binance | 0.00000000
rvr | btc	-5.08	-18.84	1.82	1.82	0.00000056	113653.94	Exchanges Bittrex | 0.00000056
sc | btc	0.75	-3.67	17.65	17.65	0.00000020	46399849.26	Exchanges Bittrex | 0.00000019 Binance | 0.00000020
sc | bnb	-0.20	22.10	14.12	14.12	0.00009780	5774531.00	Exchanges Binance | 0.00009780
sbd | btc	-0.20	-6.70	-0.45	-0.45	0.00007711	4207.73	Exchanges Bittrex | 0.00007711
qtum | usdt	-0.24	-18.22	2.67	2.67	2.07300000	208919.25	Exchanges Binance | 2.07300000
qtum | usd	-0.24	-19.36	0.93	0.93	2.04376000	9708.82	Exchanges Kraken | 2.04376000
qtum | eur	-0.24	-18.68	0.99	0.99	1.85821000	3223.52	Exchanges Kraken | 1.85821000
rcn | btc	5.48	85.69	125.00	125.00	0.00000306	18308938.41	Exchanges Bittrex | 0.00000307 Binance | 0.00000306
rcn | bnb	5.71	144.21	122.73	122.73	0.00151900	1194876.00	Exchanges Binance | 0.00151900
rads | btc	5.71	-22.78	-1.26	-1.26	0.00004075	227.01	Exchanges Bittrex | 0.00004075
qsp | eth	2.27	11.75	13.51	13.51	0.00006477	1174548.00	Exchanges Binance | 0.00006477
qsp | btc	0.74	23.64	27.10	27.10	0.00000136	31101991.00	Exchanges Binance | 0.00000136
qsp | bnb	2.04	62.04	26.58	26.58	0.00067910	552031.00	Exchanges Binance | 0.00067910
qtum | eth	-0.04	-26.11	-5.69	-5.69	0.00989155	4765.73	Exchanges Bittrex | 0.00980599 Binance | 0.00989300 Kraken | 0.00988050
qtum | btc	-1.62	-17.74	4.87	4.87	0.00020880	38555.29	Exchanges Bittrex | 0.00020818 Binance | 0.00020890 Kraken | 0.00020560
qtum | bnb	-0.49	6.99	4.28	4.28	0.10333000	2218.10	Exchanges Binance | 0.10333000
rep | btc	-0.61	9.38	2.57	2.57	0.00109692	13649.72	Exchanges Bittrex | 0.00110672 Binance | 0.00110100 Kraken | 0.00105000
rep | bnb	51.18	69.88	90.54	90.54	1176.36454900	729.57	Exchanges Binance | 0.54410000 Binance | 9917.47000000
ren | btc	1.66	-36.97	21.23	21.23	0.00000491	30260570.00	Exchanges Binance | 0.00000491
rep | usd	-78.91	-85.97	-86.99	-86.99	7.99814103	1055.01	Exchanges Kraken | 10.41900000 Kraken | 1.35030000
rep | eur	-78.91	8.55	1.05	1.05	9.50000000	5859.83	Exchanges Kraken | 9.50000000
rep | eth	-0.50	-2.52	-8.31	-8.31	0.05164449	6334.05	Exchanges Bittrex | 0.05216284 Binance | 0.05194000 Kraken | 0.04988000
rdn | bnb	-1.47	15.87	7.55	7.55	0.00869000	44563.70	Exchanges Binance | 0.00869000
rdd | btc	-1.47	18.18	7.55	7.55	0.00000013	9067596.51	Exchanges Bittrex | 0.00000013
rcn | eth	6.30	65.78	100.44	100.44	0.00014642	1679794.00	Exchanges Binance | 0.00014642
ren | bnb	-97.71	-98.83	-95.93	-95.93	2.91372776	406293.47	Exchanges Binance | 0.00244200 Binance | 19.99780000 Binance | 0.27468000 Binance | 3.82100000 Binance | 0.06739000 Binance | 20.01860000 Binance | 9926.69000000 Binance | 209.30000000 Binance | 0.27560000 Binance | 3.82440000 Binance | 0.06802000
rdn | eth	-0.79	-19.36	-1.07	-1.07	0.00083360	233963.00	Exchanges Binance | 0.00083360
rdn | btc	-1.07	-9.70	11.17	11.17	0.00001751	558388.00	Exchanges Binance | 0.00001751
pax | bnb	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00	Exchanges Binance | 0.00000000
nano | btc	-0.11	-9.72	2.94	2.94	0.00009100	762305.04	Exchanges Binance | 0.00009100
nano | bnb	-0.11	16.62	1.19	1.19	0.04520000	15388.40	Exchanges Binance | 0.04520000
mue | btc	-3.39	-9.52	-3.39	-3.39	0.00000057	322194.09	Exchanges Bittrex | 0.00000057
nas | bnb	-3.39	12.96	0.60	0.60	0.03165000	1752.60	Exchanges Binance | 0.03165000
nano | usdt	0.08	-10.86	-0.11	-0.11	0.90920000	277705.74	Exchanges Binance | 0.90920000
nano | eth	0.49	-19.45	-7.40	-7.40	0.00433100	15753.08	Exchanges Binance | 0.00433100
mth | eth	-0.24	22.91	4.07	4.07	0.00008600	2911427.00	Exchanges Binance | 0.00008600
mth | btc	-1.10	35.34	19.21	19.21	0.00000180	70419214.00	Exchanges Binance | 0.00000180
mrph | btc	-1.10	-0.05	2.66	2.66	0.00002199	1765.06	Exchanges Bittrex | 0.00002199
mtl | usdt	0.03	-21.14	-6.40	-6.40	0.29840000	194046.62	Exchanges Binance | 0.29840000
mtl | eth	1.35	-28.93	-14.05	-14.05	0.00142500	70291.36	Exchanges Binance | 0.00142500
mtl | btc	0.13	-20.53	-4.18	-4.18	0.00002980	3770028.55	Exchanges Bittrex | 0.00002986 Binance | 0.00002980
nebl | bnb	-2.07	7.87	1.80	1.80	0.02316000	1581.40	Exchanges Binance | 0.02316000
ncash | eth	0.38	-24.39	-9.50	-9.50	0.00000524	42403589.00	Exchanges Binance | 0.00000524
ncash | btc	0.01	-15.38	10.00	10.00	0.00000011	58531096.71	Exchanges Bittrex | 0.00000010 Binance | 0.00000011
neo | bnb	0.20	21.58	0.94	0.94	0.45240000	5026.56	Exchanges Binance | 0.45240000
nebl | eth	0.20	-24.14	-6.87	-6.87	0.00225000	6899.02	Exchanges Binance | 0.00225000
nebl | btc	0.28	-15.72	5.39	5.39	0.00004711	73969.00	Exchanges Binance | 0.00004711
nav | bnb	0.28	31.38	7.64	7.64	0.00555200	18795.00	Exchanges Binance | 0.00555200
nas | eth	0.47	-22.16	-9.38	-9.38	0.00302400	5802.54	Exchanges Binance | 0.00302400
nas | btc	-0.16	-13.42	1.44	1.44	0.00006320	436521.15	Exchanges Binance | 0.00006320
ncash | bnb	-0.16	10.48	-0.18	-0.18	0.00005480	2189143.00	Exchanges Binance | 0.00005480
nav | eth	-0.16	-12.33	-3.84	-3.84	0.00052600	78548.03	Exchanges Binance | 0.00052600
nav | btc	0.54	-1.41	9.34	9.34	0.00001106	1498136.11	Exchanges Bittrex | 0.00001129 Binance | 0.00001104
mft | btc	0.24	8.47	20.00	20.00	0.00000012	40959638.63	Exchanges Bittrex | 0.00000011 Binance | 0.00000012
mft | bnb	-0.73	26.33	7.05	7.05	0.00005470	2782858.00	Exchanges Binance | 0.00005470
meta | btc	-0.73	-19.81	1.19	1.19	0.00000085	4344505.53	Exchanges Bittrex | 0.00000085
mith | bnb	-0.73	-8.57	5.26	5.26	0.00080000	2611159.00	Exchanges Binance | 0.00080000
mft | usdt	-1.35	-1.89	4.00	4.00	0.00109300	16487639.00	Exchanges Binance | 0.00109300
mft | eth	0.58	-13.10	-3.85	-3.85	0.00000524	18126055.00	Exchanges Binance | 0.00000524
medx | btc	0.58	-17.02	2.63	2.63	0.00000039	13908.71	Exchanges Bittrex | 0.00000039
mda | eth	-0.96	-19.27	-8.68	-8.68	0.00282260	21328.00	Exchanges Binance | 0.00282260
mda | btc	-0.65	-9.09	2.86	2.86	0.00005963	290046.00	Exchanges Binance | 0.00005963
met | btc	-0.65	-0.59	4.42	4.42	0.00007253	303.59	Exchanges Bittrex | 0.00007253
mer | btc	-2.63	-13.95	48.00	48.00	0.00000037	87350.20	Exchanges Bittrex | 0.00000037
meme | btc	2.80	46.67	107.55	107.55	0.00000110	1198563.99	Exchanges Bittrex | 0.00000110
mod | btc	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00	Exchanges Binance | 0.00000000
moc | btc	0.00000000	-10.77	-16.35	-16.35	0.00000174	31169.64	Exchanges Bittrex | 0.00000174
mobi | btc	0.00000000	-100.00	-100.00	-100.00	0.00000000	0.00	Exchanges Bittrex | 0.00000000
more | btc	0.00000000	15.98	9.69	9.69	0.00000566	18707.86	Exchanges Bittrex | 0.00000566
mona | btc	1.64	-19.80	-6.73	-6.73	0.00011308	28151.03	Exchanges Bittrex | 0.00011308
mod | eth	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00	Exchanges Binance | 0.00000000
mkr | btc	2.54	10.99	18.99	18.99	0.05433276	5.66	Exchanges Bittrex | 0.05433276
mith | usdt	-1.07	-32.05	1.03	1.03	0.01569000	33834785.90	Exchanges Binance | 0.01569000
mith | btc	0.63	-30.26	6.00	6.00	0.00000159	120406415.00	Exchanges Binance | 0.00000159
mln | eth	0.63	-10.09	0.79	0.79	0.01924000	12.52	Exchanges Kraken | 0.01924000
mln | btc	-0.07	2.14	14.65	14.65	0.00040428	9.05	Exchanges Bittrex | 0.00040500 Kraken | 0.00040400
mkr | eth	-1.78	-3.66	3.14	3.14	2.53000000	0.32	Exchanges Bittrex | 2.53000000
neo | btc	-0.19	-6.58	2.32	2.32	0.00090688	38102.40	Exchanges Bittrex | 0.00090510 Binance | 0.00090700
one | bnb	-0.67	-11.37	-6.84	-6.84	0.00035690	13759966.00	Exchanges Binance | 0.00035690
omg | usdt	-0.21	-13.51	0.31	0.31	1.06093187	75745.87	Exchanges Bittrex | 1.05622613 Binance | 1.06100000
omg | eth	0.54	-21.80	-7.71	-7.71	0.00505885	8211.99	Exchanges Bittrex | 0.00503246 Binance | 0.00506000
ong | bnb	0.11	26.33	2.45	2.45	0.00878000	11385.50	Exchanges Binance | 0.00878000
one | usdt	-0.69	-32.55	-9.15	-9.15	0.00716979	12169205.15	Exchanges Binance | 0.00717000 Binance | 0.00719000 Binance | 0.00717000 Binance | 0.00714000
one | btc	1.39	-30.48	-3.95	-3.95	0.00000073	75083179.00	Exchanges Binance | 0.00000073
ogo | usdt	1.39	44.79	52.65	52.65	0.03640000	8262.58	Exchanges Bittrex | 0.03640000
ogo | btc	0.28	46.31	23.10	23.10	0.00000357	693114.31	Exchanges Bittrex | 0.00000357
ocn | eth	0.28	-26.67	-6.60	-6.60	0.00000495	183043.76	Exchanges Bittrex | 0.00000495
omg | btc	-0.07	-12.50	4.50	4.50	0.00010668	88257.65	Exchanges Bittrex | 0.00010628 Binance | 0.00010670
omg | bnb	-0.07	13.96	3.29	3.29	0.05338000	1196.20	Exchanges Binance | 0.05338000
ok | btc	0.80	-7.80	-3.08	-3.08	0.00000378	206454.20	Exchanges Bittrex | 0.00000378
ost | btc	3.06	15.36	23.85	23.85	0.00000135	16678859.14	Exchanges Bittrex | 0.00000133 Binance | 0.00000135
ost | bnb	3.27	47.45	19.64	19.64	0.00066690	642643.00	Exchanges Binance | 0.00066690
orbs | btc	1.17	16.11	33.08	33.08	0.00000173	24609406.94	Exchanges Bittrex | 0.00000173
part | btc	2.69	-16.54	-1.61	-1.61	0.00014790	7925.89	Exchanges Bittrex | 0.00014790
pal | btc	2.69	-25.00	-18.18	-18.18	0.00000009	1645007.70	Exchanges Bittrex | 0.00000009
ost | eth	2.79	3.59	9.80	9.80	0.00006400	1512947.00	Exchanges Binance | 0.00006400
ont | bnb	0.31	30.07	3.38	3.38	0.03889000	81230.60	Exchanges Binance | 0.03889000
ong | usdt	-0.12	-6.58	-1.31	-1.31	0.17320000	266230.06	Exchanges Binance | 0.17320000
ong | btc	0.63	-4.02	2.11	2.11	0.00001748	307508.15	Exchanges Bittrex | 0.00001762 Binance | 0.00001747
ont | usdt	0.22	-1.59	1.40	1.40	0.77760000	1119134.33	Exchanges Bittrex | 0.00000000 Binance | 0.77760000
ont | eth	0.35	-10.97	-6.80	-6.80	0.00369900	38542.89	Exchanges Binance | 0.00369900
ont | btc	0.13	-0.13	4.83	4.83	0.00007810	496784.12	Exchanges Bittrex | 0.00007827 Binance | 0.00007810
npxs | eth	0.64	-28.63	-10.97	-10.97	0.00000162	428313374.17	Exchanges Bittrex | 0.00000159 Binance | 0.00000162
npxs | btc	-25.00	-40.00	-0.45	-0.45	0.00000003	100090974.95	Exchanges Bittrex | 0.00000003 Binance | 0.00000003
nmr | btc	-25.00	1.91	3.03	3.03	0.00048719	46.26	Exchanges Bittrex | 0.00048719
nuls | btc	1.59	-2.36	5.50	5.50	0.00004220	193881.00	Exchanges Binance | 0.00004220
nuls | bnb	1.99	27.37	4.69	4.69	0.02099000	2040.60	Exchanges Binance | 0.02099000
npxs | usdt	-0.72	-21.76	-4.07	-4.07	0.00033711	119612350.09	Exchanges Bittrex | 0.00030217 Binance | 0.00033710 Binance | 0.00033730
ngc | btc	1.09	70.55	-32.20	-32.20	0.00000278	697581.50	Exchanges Bittrex | 0.00000278
neo | usdt	-0.18	-8.20	-1.33	-1.33	9.00807407	45363.05	Exchanges Bittrex | 9.01374253 Binance | 9.00800000
neo | eth	0.17	-16.83	-8.93	-8.93	0.04305070	5964.41	Exchanges Bittrex | 0.04280000 Binance | 0.04305600
nlg | btc	0.92	17.02	57.14	57.14	0.00000110	1056484.91	Exchanges Bittrex | 0.00000110
nlc2 | btc	0.92	-45.45	-7.69	-7.69	0.00000012	11304953.80	Exchanges Bittrex | 0.00000012
nkn | btc	0.92	-16.22	-4.62	-4.62	0.00000248	114771.18	Exchanges Bittrex | 0.00000248
oax | eth	2.47	-8.48	0.03	0.03	0.00037760	325476.00	Exchanges Binance | 0.00037760
oax | btc	1.15	2.33	12.20	12.20	0.00000791	7845547.00	Exchanges Binance | 0.00000791
nxt | usdt	0.00000000	-100.00	0.00000000	0.00000000	0.00000000	0.00	Exchanges Bittrex | 0.00000000
ocn | btc	0.00000000	-23.08	11.11	11.11	0.00000010	232518.07	Exchanges Bittrex | 0.00000010
ocean | usdt	-3.10	55.58	2.60	2.60	0.03262587	99490.82	Exchanges Bittrex | 0.03262587
ocean | btc	-2.11	64.97	4.17	4.17	0.00000325	567525.04	Exchanges Bittrex | 0.00000325
nxs | bnb	-1.43	23.27	2.23	2.23	0.01102000	2115.70	Exchanges Binance | 0.01102000
nuls | usdt	1.06	-3.63	1.60	1.60	0.41980000	106690.65	Exchanges Binance | 0.41980000
nuls | eth	1.99	-12.39	-6.46	-6.46	0.00200651	7147.00	Exchanges Binance | 0.00200651
nxt | btc	1.99	-8.05	26.98	26.98	0.00000160	277807.28	Exchanges Bittrex | 0.00000160
nxs | eth	-0.38	-14.24	-7.91	-7.91	0.00106000	18407.59	Exchanges Binance | 0.00106000
nxs | btc	0.89	-3.02	3.66	3.66	0.00002241	149189.88	Exchanges Bittrex | 0.00002224 Binance | 0.00002246
win | btc	-33.33	-50.00	-33.33	-33.33	0.00000002	54427452.00	Exchanges Binance | 0.00000002
win | bnb	-0.45	-9.20	0.36	0.36	0.00001115	698137563.00	Exchanges Binance | 0.00001115
wib | btc	-0.45	-9.20	0.00000004	0.00000004	0.00000004	14962.50	Exchanges Bittrex | 0.00000004
wings | eth	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00	Exchanges Binance | 0.00000000
wings | btc	-100.00	-100.00	-100.00	-100.00	0.00000500	2080.00	Exchanges Bittrex | 0.00000500 Binance | 0.00000000
win | usdt	-0.33	-30.95	-1.51	-1.51	0.00022331	5919142346.00	Exchanges Binance | 0.00022330 Binance | 0.00022350
waves | usd	-0.33	-18.05	1.23	1.23	1.06430000	34510.89	Exchanges Kraken | 1.06430000
waves | eur	-0.33	-16.66	2.04	2.04	0.96940000	64760.25	Exchanges Kraken | 0.96940000
waves | eth	-5.36	-29.78	-7.88	-7.88	0.00521516	351187.41	Exchanges Bittrex | 0.00527414 Binance | 0.00521700 Kraken | 0.00499470
waxp | eth	-5.36	-3.07	-16.14	-16.14	0.00016774	9402.22	Exchanges Bittrex | 0.00016774
waxp | btc	0.28	-1.40	-6.12	-6.12	0.00000353	284132.00	Exchanges Bittrex | 0.00000353
waves | usdt	-84.94	-94.47	-66.25	-66.25	0.11368242	1893730.97	Exchanges Binance | 1.09170000 Binance | 1.12610000 Binance | 1.10950000 Binance | 1.09000000 Binance | 306.37000000 Binance | 305.56000000 Binance | 305.34000000 Binance | 0.00000000 Binance | 0.00000000 Binance | 0.00000000 Binance | 73.18000000 Binance | 73.58000000 Binance | 73.22000000 Binance | 0.01678000 Binance | 0.01677000
xem | bnb	-0.72	3.10	3.00	3.00	0.00219600	572503.00	Exchanges Binance | 0.00219600
xel | btc	-0.72	-6.67	57.30	57.30	0.00000140	15202.06	Exchanges Bittrex | 0.00000140
xdn | btc	-0.72	-12.50	57.30	57.30	0.00000007	13526190.46	Exchanges Bittrex | 0.00000007
xhv | btc	-0.72	-64.74	-0.19	-0.19	0.00001031	60659.37	Exchanges Bittrex | 0.00001031
xem | eth	0.63	-28.71	-6.62	-6.62	0.00021042	251377.90	Exchanges Bittrex | 0.00021120 Binance | 0.00021029
xem | btc	0.13	-20.11	5.19	5.19	0.00000443	3605295.25	Exchanges Bittrex | 0.00000444 Binance | 0.00000443
wtc | bnb	0.13	-10.86	1.95	1.95	0.04861000	8315.00	Exchanges Binance | 0.04861000
wpr | eth	-0.44	35.92	39.06	39.06	0.00004329	8737908.00	Exchanges Binance | 0.00004329
wpr | btc	-1.09	54.24	54.24	54.24	0.00000091	266444650.00	Exchanges Binance | 0.00000091
xdg | btc	-1.09	54.24	8.70	8.70	0.00000025	896540.39	Exchanges Kraken | 0.00000025
wtc | eth	1.38	-38.33	-7.99	-7.99	0.00463200	12455.77	Exchanges Binance | 0.00463200
wtc | btc	-0.41	-31.28	3.74	3.74	0.00009710	612512.77	Exchanges Binance | 0.00009710
vib | btc	0.50	16.35	17.55	17.55	0.00000213	11978023.78	Exchanges Bittrex | 0.00000209 Binance | 0.00000213
via | eth	0.50	-24.85	-6.58	-6.58	0.00112200	18445.43	Exchanges Binance | 0.00112200
via | btc	0.09	-15.35	4.98	4.98	0.00002351	206585.57	Exchanges Bittrex | 0.00002336 Binance | 0.00002352
vibe | eth	0.09	8.80	4.21	4.21	0.00009400	1363421.00	Exchanges Binance | 0.00009400
vibe | btc	-0.51	21.60	17.26	17.26	0.00000197	59511892.00	Exchanges Binance | 0.00000197
vib | eth	0.20	1.19	1.72	1.72	0.00009984	1567719.60	Exchanges Bittrex | 0.00009815 Binance | 0.00009984
vet | btc	0.20	-10.87	2.50	2.50	0.00000041	84352580.00	Exchanges Binance | 0.00000041
vet | bnb	-0.20	14.74	-2.49	-2.49	0.00020010	6191464.00	Exchanges Binance | 0.00020010
ven | usdt	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00	Exchanges Binance | 0.00000000
via | bnb	0.00000000	8.86	3.18	3.18	0.01167000	12499.10	Exchanges Binance | 0.01167000
vet | usdt	-0.07	-12.85	-4.20	-4.20	0.00401500	59133937.00	Exchanges Binance | 0.00401500
vet | eth	0.84	-20.91	-11.78	-11.78	0.00001918	11833748.00	Exchanges Binance | 0.00001918
wan | eth	0.25	-52.59	-5.39	-5.39	0.00121000	618238.23	Exchanges Binance | 0.00121000
wan | btc	-0.16	-47.03	5.90	5.90	0.00002532	6298950.00	Exchanges Binance | 0.00002532
wan | bnb	0.24	-30.89	4.73	4.73	0.01262000	895670.30	Exchanges Binance | 0.01262000
waves | btc	-4.79	-20.31	4.26	4.26	0.00011012	2266551.93	Exchanges Bittrex | 0.00011000 Binance | 0.00011020 Kraken | 0.00010634
waves | bnb	-1.98	6.51	5.91	5.91	0.05448000	222287.50	Exchanges Binance | 0.05448000
wan | usdt	0.60	1.04	2.59	2.59	0.25320000	1343976.34	Exchanges Binance | 0.25320000
vtc | btc	-0.54	-5.93	3.16	3.16	0.00002775	77509.90	Exchanges Bittrex | 0.00002775
vrc | btc	-0.54	-20.76	-2.97	-2.97	0.00000458	67977.76	Exchanges Bittrex | 0.00000458
vite | btc	-0.54	-14.35	2.78	2.78	0.00000185	90442.73	Exchanges Bittrex | 0.00000185
wabi | eth	0.85	-9.63	-10.88	-10.88	0.00063415	70206.00	Exchanges Binance | 0.00063415
wabi | btc	1.06	3.16	0.37	0.37	0.00001339	2395174.00	Exchanges Binance | 0.00001339
wabi | bnb	-0.43	38.07	-1.18	-1.18	0.00664100	33190.00	Exchanges Binance | 0.00664100
xlm | bnb	1.77	30.05	18.12	18.12	0.00339700	2179896.00	Exchanges Binance | 0.00339700
zec | eth	-0.18	-17.50	-13.65	-13.65	0.21754393	715.15	Exchanges Bittrex | 0.21780450 Binance | 0.21753000
zec | btc	-0.49	-7.22	-2.82	-2.82	0.00458686	5687.15	Exchanges Bittrex | 0.00460414 Binance | 0.00458500
zec | bnb	-0.39	19.93	-4.17	-4.17	2.27500000	273.52	Exchanges Binance | 2.27500000
zen | bnb	1.19	5.43	2.26	2.26	0.20400000	1097.26	Exchanges Binance | 0.20400000
zec | usdt	-0.33	-8.82	-6.02	-6.02	45.57699714	1894.18	Exchanges Bittrex | 45.41415507 Binance | 45.58000000 Binance | 45.40000000 Binance | 45.66000000 Binance | 45.63000000
zec | usd	0.36	-9.56	-6.07	-6.07	45.87800000	573.95	Exchanges Bittrex | 45.87800000
xzc | xrp	-1.57	-2.83	-4.37	-4.37	1.01561512	121100.15	Exchanges Binance | 18.87200000 Binance | 0.99960000 Binance | 1.00010000 Binance | 0.99940000
xzc | eth	0.08	-31.91	-9.92	-9.92	0.02465000	1312.27	Exchanges Binance | 0.02465000
xzc | btc	-0.32	-23.55	2.02	2.02	0.00051977	10133.17	Exchanges Bittrex | 0.00051816 Binance | 0.00052020
yoyo | eth	5.28	30.96	12.38	12.38	0.00009449	512328.00	Exchanges Binance | 0.00009449
yoyo | btc	4.28	44.44	22.64	22.64	0.00000195	21036527.00	Exchanges Binance | 0.00000195
yoyo | bnb	4.66	85.58	20.63	20.63	0.00096500	332796.00	Exchanges Binance | 0.00096500
zrx | btc	-0.61	14.65	39.86	39.86	0.00002238	3270518.53	Exchanges Bittrex | 0.00002243 Binance | 0.00002238
zrx | bnb	-2.30	47.53	37.27	37.27	0.01105000	56023.10	Exchanges Binance | 0.01105000
zil | usdt	0.45	-16.33	-7.63	-7.63	0.00666000	39079097.60	Exchanges Binance | 0.00666000
zrx | usdt	-0.98	12.54	34.55	34.55	0.22210143	1703616.68	Exchanges Bittrex | 0.23765388 Binance | 0.22210000
zrx | usd	-0.98	10.84	29.09	29.09	0.22719000	3049.49	Exchanges Bittrex | 0.22719000
zrx | eth	-1.49	0.96	23.11	23.11	0.00106080	332779.80	Exchanges Binance | 0.00106135 Bittrex | 0.00105000
zen | usd	-0.12	-21.56	0.72	0.72	4.04200000	1054.35	Exchanges Bittrex | 4.04200000
zen | eth	1.19	-27.69	-6.46	-6.46	0.01956000	2439.07	Exchanges Binance | 0.01956000
zen | btc	0.99	-17.79	4.98	4.98	0.00041078	11808.59	Exchanges Bittrex | 0.00041006 Binance | 0.00041090
zil | eth	1.18	-24.24	-14.64	-14.64	0.00003178	20063974.00	Exchanges Binance | 0.00003178
zil | btc	1.18	-15.17	-4.01	-4.01	0.00000067	47897331.98	Exchanges Bittrex | 0.00000067 Binance | 0.00000067
zil | bnb	0.91	10.24	-5.36	-5.36	0.00033360	4926446.00	Exchanges Binance | 0.00033360
xnk | btc	0.91	-5.88	6.67	6.67	0.00000016	888993.71	Exchanges Bittrex | 0.00000016
xmy | btc	11.11	11.11	6.67	6.67	0.00000010	908986.82	Exchanges Bittrex | 0.00000010
xmr | usdt	0.17	-10.74	-3.71	-3.71	71.40939764	6190.51	Exchanges Bittrex | 71.26370799 Binance | 71.41000000
xrp | eth	1.12	-7.59	-2.43	-2.43	0.00131327	1418722.30	Exchanges Bittrex | 0.00131453 Binance | 0.00131321
xrp | btc	0.77	4.10	9.66	9.66	0.00002771	24933765.62	Exchanges Bittrex | 0.00002773 Binance | 0.00002771
xrp | bnb	0.59	34.48	7.77	7.77	0.01373000	1950104.60	Exchanges Binance | 0.01373000
xlm | usdt	1.85	-1.22	15.98	15.98	0.06813913	35929092.00	Exchanges Bittrex | 0.06771673 Binance | 0.06814000
xlm | eth	2.13	-10.49	7.26	7.26	0.00032521	1515985.31	Exchanges Bittrex | 0.00032400 Binance | 0.00032522
xlm | btc	-2.07	-3.46	15.45	15.45	0.00000685	18004013.59	Exchanges Bittrex | 0.00000685 Binance | 0.00000685 Kraken | 0.00000658
xmr | eth	0.78	-19.23	-11.11	-11.11	0.34093811	1795.32	Exchanges Bittrex | 0.33756050 Binance | 0.34102000
xmr | btc	0.40	-9.33	-0.22	-0.22	0.00717621	22078.45	Exchanges Bittrex | 0.00714489 Binance | 0.00717800
xmr | bnb	0.23	17.60	-1.87	-1.87	3.56100000	1440.00	Exchanges Binance | 3.56100000
xvg | eth	-0.74	-28.09	-8.62	-8.62	0.00002025	1456840.00	Exchanges Binance | 0.00002025
xvg | btc	-2.33	-20.60	0.51	0.51	0.00000043	26366321.37	Exchanges Binance | 0.00000043 Bittrex | 0.00000042
xtz | usd	-2.33	-13.72	0.35	0.35	1.00170000	102473.19	Exchanges Kraken | 1.00170000
xzc | bnb	0.12	-1.34	0.62	0.62	0.25850000	486.81	Exchanges Binance | 0.25850000
xyo | btc	0.00000000	-100.00	-100.00	-100.00	0.00000000	0.00	Exchanges Bittrex | 0.00000000
xvg | usdt	1.13	-15.94	4.24	4.24	0.00429991	147976.85	Exchanges Bittrex | 0.00429991
xst | btc	-0.88	70.21	78.33	78.33	0.00000897	31216.25	Exchanges Bittrex | 0.00000897
xrp | usdt	0.71	2.35	5.84	5.84	0.27531318	47813400.74	Exchanges Bittrex | 0.27550000 Binance | 0.27531000
xrp | usd	0.59	0.45	5.00	5.00	0.27481000	557029.62	Exchanges Bittrex | 0.27481000
xtz | eur	0.59	-17.11	-4.05	-4.05	0.86450000	439257.56	Exchanges Kraken | 0.86450000
xtz | eth	0.59	-18.73	-3.93	-3.93	0.00489950	2466.39	Exchanges Kraken | 0.00489950
xtz | btc	0.59	-9.53	6.05	6.05	0.00010160	183088.93	Exchanges Kraken | 0.00010160
ven | eth	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00	Exchanges Binance | 0.00000000
strat | eth	0.42	-24.31	-9.31	-9.31	0.00163929	16232.12	Exchanges Binance | 0.00163900 Bittrex | 0.00165100
strat | btc	-0.47	-15.89	1.80	1.80	0.00003475	209756.79	Exchanges Binance | 0.00003479 Bittrex | 0.00003461
stpt | btc	0.84	-31.82	-9.09	-9.09	0.00000120	2633138.53	Exchanges Bittrex | 0.00000120
susd | btc	0.00000000	-100.00	-100.00	-100.00	0.00000000	0.00	Exchanges Bittrex | 0.00000000
sub | eth	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00	Exchanges Binance | 0.00000000
sub | btc	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00	Exchanges Binance | 0.00000000
storm | bnb	0.00000000	24.55	3.82	3.82	0.00007610	2697793.00	Exchanges Binance | 0.00007610
storj | eth	0.22	-12.53	-7.58	-7.58	0.00072790	42929.00	Exchanges Binance | 0.00072790
storj | btc	-0.78	-2.45	3.74	3.74	0.00001523	348640.76	Exchanges Bittrex | 0.00001527 Binance | 0.00001523
storm | usdt	-0.78	-1.82	0.27	0.27	0.00151000	3110118.00	Exchanges Binance | 0.00151000
storm | eth	0.00	-15.49	-6.56	-6.56	0.00000726	1105291.73	Exchanges Bittrex | 0.00000724 Binance | 0.00000726
storm | btc	0.00	-6.25	6.34	6.34	0.00000015	3564530.02	Exchanges Bittrex | 0.00000015 Binance | 0.00000015
theta | bnb	0.00	3.35	-0.83	-0.83	0.00512200	59686.00	Exchanges Binance | 0.00512200
tfuel | usdt	-0.35	-27.34	-1.65	-1.65	0.00418439	5168964.60	Exchanges Binance | 0.00418000 Binance | 0.00420000 Binance | 0.00438000 Binance | 0.00417000
tfuel | btc	-0.35	-26.32	2.44	2.44	0.00000042	19584440.00	Exchanges Binance | 0.00000042
theta | usdt	-0.09	-21.63	-3.28	-3.28	0.10252000	571166.50	Exchanges Binance | 0.10252000
theta | eth	0.52	-29.26	-11.42	-11.42	0.00048716	125800.00	Exchanges Binance | 0.00048716
theta | btc	0.29	-20.37	0.10	0.10	0.00001028	1842671.00	Exchanges Binance | 0.00001028
sys | btc	0.08	-0.34	9.24	9.24	0.00000260	18349300.46	Exchanges Bittrex | 0.00000261 Binance | 0.00000260
sys | bnb	-0.23	30.96	9.46	9.46	0.00130700	317256.00	Exchanges Binance | 0.00130700
swt | btc	-0.23	81.93	61.28	61.28	0.00001037	228716.84	Exchanges Bittrex | 0.00001037
tfuel | bnb	0.43	-3.27	1.60	1.60	0.00021000	2931268.00	Exchanges Binance | 0.00021000
temco | btc	0.43	-27.78	1.60	1.60	0.00000013	32361119.56	Exchanges Bittrex | 0.00000013
sys | eth	-0.34	-10.54	-2.14	-2.14	0.00012454	1045116.00	Exchanges Binance | 0.00012454
snm | eth	0.22	63.22	122.82	122.82	0.00009227	41534815.00	Exchanges Binance | 0.00009227
snm | btc	0.52	85.71	150.00	150.00	0.00000195	1230749684.00	Exchanges Binance | 0.00000195
sngls | eth	-0.40	20.41	33.69	33.69	0.00004980	12166102.00	Exchanges Binance | 0.00004980
snx | btc	-0.40	72.41	16.22	16.22	0.00004800	297.85	Exchanges Bittrex | 0.00004800
snt | eth	-1.40	-30.60	-6.16	-6.16	0.00007071	540355.84	Exchanges Bittrex | 0.00007083 Binance | 0.00007070
snt | btc	-1.28	-21.99	5.60	5.60	0.00000149	3482408.24	Exchanges Bittrex | 0.00000148 Binance | 0.00000149
sky | eth	1.98	-43.67	-4.09	-4.09	0.00258000	61038.18	Exchanges Binance | 0.00258000
sky | btc	2.31	-36.52	9.18	9.18	0.00005459	227148.00	Exchanges Binance | 0.00005459
sky | bnb	1.62	-18.21	6.68	6.68	0.02700000	38589.50	Exchanges Binance | 0.02700000
sngls | btc	-0.95	33.33	48.57	48.57	0.00000104	328241011.00	Exchanges Binance | 0.00000104
slt | btc	1.81	-34.74	-2.77	-2.77	0.00005680	5035.29	Exchanges Bittrex | 0.00005680
sls | btc	1.81	-8.26	8.04	8.04	0.00141543	21.65	Exchanges Bittrex | 0.00141543
srn | eth	1.81	-14.15	-9.70	-9.70	0.00004545	15785.48	Exchanges Bittrex | 0.00004545
srn | btc	-3.13	-11.43	-1.06	-1.06	0.00000093	579692.02	Exchanges Bittrex | 0.00000093
spnd | usd	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00	Exchanges Bittrex | 0.00000000
steem | eth	0.00000000	-20.10	-4.91	-4.91	0.00077500	35627.80	Exchanges Binance | 0.00077500
steem | btc	0.12	-10.28	7.28	7.28	0.00001648	234941.34	Exchanges Bittrex | 0.00001644 Binance | 0.00001648
steem | bnb	0.12	16.31	4.99	4.99	0.00820000	29815.70	Exchanges Binance | 0.00820000
spc | btc	0.12	-10.00	22.73	22.73	0.00000027	4341621.79	Exchanges Bittrex | 0.00000027
solve | eth	0.00000000	-100.00	-100.00	-100.00	0.00000000	0.00	Exchanges Bittrex | 0.00000000
solve | btc	0.00000000	3.97	11.65	11.65	0.00001179	720482.14	Exchanges Bittrex | 0.00001179
spnd | btc	4.76	-50.00	-15.38	-15.38	0.00000022	39025158.19	Exchanges Bittrex | 0.00000022
spin | btc	4.76	-22.22	-5.77	-5.77	0.00000049	1814110.11	Exchanges Bittrex | 0.00000049
sphr | btc	4.76	-12.46	4.18	4.18	0.00000274	2215.72	Exchanges Bittrex | 0.00000274
tnb | btc	2.70	22.58	11.76	11.76	0.00000038	93740593.00	Exchanges Binance | 0.00000038
usd | t	2.70	-0.18	-0.25	-0.25	0.99840000	817214.40	Exchanges Kraken | 0.99840000
urac | btc	2.70	-31.58	-7.14	-7.14	0.00000013	14449312.37	Exchanges Bittrex | 0.00000013
upp | btc	2.70	-17.27	-9.45	-9.45	0.00000115	28642.66	Exchanges Bittrex | 0.00000115
usds | btc	2.70	4.07	3.98	3.98	0.00010016	155.67	Exchanges Bittrex | 0.00010016
usdc | usdt	2,599.93	1,155.61	2,895.43	2,895.43	0.32998445	4471922.39	Exchanges Binance | 1.00120000 Binance | 0.04900000 Binance | 0.01677000 Binance | 9.00100000
usdc | bnb	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00	Exchanges Binance | 0.00000000
ubq | btc	-0.09	20.61	39.24	39.24	0.00001100	60095.33	Exchanges Bittrex | 0.00001100
tusd | usdt	0.00	0.27	0.22	0.22	1.00169971	1291020.08	Exchanges Bittrex | 0.99928263 Binance | 1.00170000
tusd | usd	0.00	0.18	0.30	0.30	1.00299000	5139.89	Exchanges Bittrex | 1.00299000
up | btc	3.85	10.20	1.89	1.89	0.00000054	1564146.37	Exchanges Bittrex | 0.00000054
ukg | eth	3.85	-32.89	-31.87	-31.87	0.00008925	12771.24	Exchanges Bittrex | 0.00008925
ukg | btc	3.85	-25.20	-16.14	-16.14	0.00000187	191732.51	Exchanges Bittrex | 0.00000187
vdx | usdt	3.85	-29.03	-17.60	-17.60	0.00184900	15214.00	Exchanges Bittrex | 0.00184900
vdx | eth	3.85	-38.76	-28.74	-28.74	0.00000823	23986.16	Exchanges Bittrex | 0.00000823
vdx | btc	3.85	-26.92	-13.64	-13.64	0.00000019	2288819.29	Exchanges Bittrex | 0.00000019
ven | btc	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00	Exchanges Binance | 0.00000000
ven | bnb	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00	Exchanges Binance | 0.00000000
vee | btc	0.00000000	-9.09	-9.09	-9.09	0.00000020	451827.79	Exchanges Bittrex | 0.00000020
usdsb | usdt	0.14	0.20	0.26	0.26	0.99860552	2808.86	Exchanges Binance | 0.99560000 Binance | 0.99990000
usds | usdt	-32.41	-93.29	-11.92	-11.92	0.00078419	18260075.81	Exchanges Binance | 0.99710000 Binance | 0.00000000 Binance | 0.99560000 Binance | 0.99730000 Binance | 0.00053800 Binance | 0.00053700 Binance | 0.00054090
usds | usd	0.00000000	-100.00	0.00000000	0.00000000	0.00000000	0.00	Exchanges Bittrex | 0.00000000
vbk | btc	-4.10	-35.36	-18.75	-18.75	0.00000117	1331936.73	Exchanges Bittrex | 0.00000117
utk | btc	-4.10	10.19	2.59	2.59	0.00000238	2645277.14	Exchanges Bittrex | 0.00000238
usdt | usd	-4.10	-0.10	-0.13	-0.13	0.99899000	102705.81	Exchanges Bittrex | 0.99899000
trig | btc	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00	Exchanges Binance | 0.00000000
trig | bnb	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00	Exchanges Binance | 0.00000000
trac | btc	0.00000124	-17.88	-5.34	-5.34	0.00000124	491.27	Exchanges Bittrex | 0.00000124
trx | bnb	-0.59	25.30	9.99	9.99	0.00083700	16768362.00	Exchanges Binance | 0.00083700
trio | btc	-0.59	22.58	11.76	11.76	0.00000038	651951.33	Exchanges Bittrex | 0.00000038
trig | eth	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00	Exchanges Binance | 0.00000000
tnt | eth	-2.97	25.89	54.19	54.19	0.00022909	2012577.00	Exchanges Binance | 0.00022909
tnt | btc	-4.38	39.94	73.29	73.29	0.00000480	37766253.00	Exchanges Binance | 0.00000480
tnb | eth	0.06	4.82	-2.38	-2.38	0.00001761	8469167.00	Exchanges Binance | 0.00001761
tomo | usdt	1.17	-2.48	-1.94	-1.94	0.36284785	47290.10	Exchanges Binance | 0.36240000 Binance | 0.36930000
tomo | btc	-0.52	-3.37	-0.79	-0.79	0.00003642	334554.00	Exchanges Binance | 0.00003642
tomo | bnb	-0.22	-0.71	-0.77	-0.77	0.01816000	49948.10	Exchanges Binance | 0.01816000
tuda | btc	-0.22	1.64	15.89	15.89	0.00000124	25617.99	Exchanges Bittrex | 0.00000124
tube | btc	-0.22	-9.49	24.00	24.00	0.00000124	678243.09	Exchanges Bittrex | 0.00000124
ttc | btc	-0.23	-39.83	-12.20	-12.20	0.00000432	282365.63	Exchanges Bittrex | 0.00000432
tusd | eth	-100.00	-100.00	-100.00	-100.00	0.00475569	10.37	Exchanges Bittrex | 0.00475569 Binance | 0.00000000
tusd | btc	5,632.29	12,064.16	9,770.70	9,770.70	3.40549732	38536.19	Exchanges Bittrex | 0.00010057 Binance | 0.00000000 Binance | 209.64000000
tusd | bnb	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00	Exchanges Binance | 0.00000000
trx | usd	-0.59	-5.72	6.94	6.94	0.01680000	2277382.35	Exchanges Bittrex | 0.01680000
trx | eth	0.52	-13.60	0.13	0.13	0.00008014	18969704.45	Exchanges Binance | 0.00008014 Bittrex | 0.00008041
trx | btc	0.04	-2.30	13.27	13.27	0.00000170	117395279.42	Exchanges Bittrex | 0.00000170 Binance | 0.00000170
tshp | btc	0.04	-71.62	-15.66	-15.66	0.00000210	1683435.07	Exchanges Bittrex | 0.00000210
trx | xrp	-0.88	-6.70	2.13	2.13	0.06100000	17482665.80	Exchanges Binance | 0.06100000
trx | usdt	-0.29	-4.66	8.11	8.11	0.01678997	611719558.78	Exchanges Bittrex | 0.01678131 Binance | 0.01679000
mco | eth	-0.55	-16.50	-9.80	-9.80	0.01565142	2344.48	Exchanges Binance | 0.01567300 Bittrex | 0.01550000
bts | eth	-0.55	-25.32	-8.52	-8.52	0.00015960	100835.00	Exchanges Binance | 0.00015960
bts | btc	1.21	-15.33	3.05	3.05	0.00000337	614019.33	Exchanges Bittrex | 0.00000331 Binance | 0.00000337
bts | bnb	1.20	11.33	2.75	2.75	0.00168000	47463.00	Exchanges Binance | 0.00168000
btt | usdt	1,842,596,827.08	1,500,228,270.26	1,722,581,317.69	1,722,581,317.69	0.00054023	3553387658.94	Exchanges Bittrex | 0.00053025 Binance | 0.00053840 Binance | 20.10570000 Binance | 9932.53000000
btt | btc	0.56	-14.09	1,722,581,317.69	1,722,581,317.69	0.00000006	61712420.08	Exchanges Bittrex | 0.00000006 Binance | 0.00000006
btt | bnb	0.26	14.14	-4.55	-4.55	0.00002688	491745992.00	Exchanges Binance | 0.00002688
btc | usdt	-0.15	-1.69	-3.57	-3.57	9937.66426653	10546.18	Exchanges Binance | 9937.71000000 Bittrex | 9930.12040282
btc | usd	960.17	343.55	656.17	656.17	948.68240989	11777.10	Exchanges Bitstamp | 9920.14000000 Bitfinex | 9959.90993465 Bitfinex | 73.42300000 Bittrex | 9933.84400000 Bitfinex | 0.00737430 Kraken | 9850.00000000 Kraken | 9850.00000000
btc | jpy	960.17	-23.60	3.07	3.07	835068.00000000	0.79	Exchanges Kraken | 835068.00000000 Kraken | 835068.00000000
btm | btc	960.17	-4.99	4.04	4.04	0.00000799	8210.64	Exchanges Bittrex | 0.00000799
btg | eth	-0.27	-33.67	-9.24	-9.24	0.04842400	752.72	Exchanges Binance | 0.04842400
btg | btc	-0.10	-25.66	1.90	1.90	0.00101700	14059.24	Exchanges Binance | 0.00101700
celr | usdt	114,100.91	89,619.07	149,237.12	149,237.12	0.00784346	17402634.62	Exchanges Binance | 0.00584000 Binance | 0.04901000 Binance | 0.04895000 Binance | 9.00000000 Binance | 9.00300000
celr | btc	114,100.91	-24.36	13.46	13.46	0.00000059	175358128.00	Exchanges Binance | 0.00000059
celr | bnb	0.97	-2.47	10.87	10.87	0.00029170	16602419.00	Exchanges Binance | 0.00029170
chr | btc	-1.21	-19.57	-2.63	-2.63	0.00000407	1580336.06	Exchanges Bittrex | 0.00000407
chat | eth	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00	Exchanges Binance | 0.00000000
chat | btc	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00	Exchanges Binance | 0.00000000
busd | usdt	0.01	0.01	0.00000000	0.00000000	1.00000000	682573.64	Exchanges Binance | 1.00000000
burst | btc	1.41	89.47	9.09	9.09	0.00000072	3796698.92	Exchanges Bittrex | 0.00000072
btu | btc	1.41	-8.00	-1.69	-1.69	0.00002851	16274.19	Exchanges Bittrex | 0.00002851
cdt | eth	0.31	-41.18	-1.71	-1.71	0.00006430	1506294.00	Exchanges Binance | 0.00006430
cdt | btc	0.74	-33.33	10.57	10.57	0.00000136	31900063.00	Exchanges Binance | 0.00000136
bwx | btc	0.74	-6.77	-0.38	-0.38	0.00000785	149114.69	Exchanges Bittrex | 0.00000785
bnt | eth	-100.00	-100.00	-100.00	-100.00	0.00188800	5414.69	Exchanges Binance | 0.00188800 Bittrex | 0.00000000
bnt | btc	-4.25	0.99	4.20	4.20	0.00004009	70801.30	Exchanges Binance | 0.00004009 Bittrex | 0.00003832
bnb | usdt	0.18	-24.00	-1.87	-1.87	20.05060000	1113349.56	Exchanges Binance | 20.05060000
bqx | btc	-0.29	-22.87	1.45	1.45	0.00000698	5484089.00	Exchanges Binance | 0.00000698
boxx | btc	-0.29	-32.78	-6.90	-6.90	0.00000162	26207.56	Exchanges Bittrex | 0.00000162
bora | btc	-0.29	-41.70	-7.14	-7.14	0.00000130	1153237.34	Exchanges Bittrex | 0.00000130
blz | btc	-0.81	7.27	14.24	14.24	0.00000369	8290402.00	Exchanges Binance | 0.00000369
blz | bnb	-0.81	39.17	12.42	12.42	0.00183700	81545.00	Exchanges Binance | 0.00183700
blt | btc	4.77	-1.25	20.06	20.06	0.00000395	21974.82	Exchanges Bittrex | 0.00000395
bnb | eth	0.50	-31.32	-9.51	-9.51	0.09564500	41131.02	Exchanges Binance | 0.09564500
bnb | btc	0.25	-22.66	1.72	1.72	0.00201830	1051784.98	Exchanges Binance | 0.00201830
blz | eth	-0.34	-5.45	1.07	1.07	0.00017452	1012230.00	Exchanges Binance | 0.00017452
bsv | usdt	-0.34	-11.95	-3.61	-3.61	118.71000000	10.99	Exchanges Bittrex | 118.71000000
bsv | usd	-0.34	-12.78	-4.39	-4.39	117.50000000	170.65	Exchanges Bittrex | 117.50000000
bsv | eth	-0.46	-19.06	-11.50	-11.50	0.56282965	8.01	Exchanges Bittrex | 0.56282965
btc | gbp	-0.46	-5.71	-5.19	-5.19	7984.00000000	0.12	Exchanges Kraken | 7984.00000000 Kraken | 7984.00000000
btc | eur	-0.25	-1.10	-3.58	-3.58	8984.29069643	829.36	Exchanges Bitstamp | 9060.54000000 Kraken | 8966.70000000 Kraken | 8966.70000000
btc | cad	-0.25	-2.46	-2.86	-2.86	13137.90000000	6.62	Exchanges Kraken | 13137.90000000 Kraken | 13137.90000000
brd | btc	-0.25	-24.80	7.29	7.29	0.00002253	282933.00	Exchanges Binance | 0.00002253
brd | bnb	-0.18	-2.96	5.49	5.49	0.01115000	33261.00	Exchanges Binance | 0.01115000
bqx | eth	1.37	-30.53	-9.42	-9.42	0.00033380	201790.00	Exchanges Binance | 0.00033380
bsv | btc	-0.08	-8.47	-0.44	-0.44	0.01189752	1868.58	Exchanges Bittrex | 0.01189752
brz | btc	-0.08	4.91	2.31	2.31	0.00002393	8744.51	Exchanges Bittrex | 0.00002393
brd | eth	-0.08	-33.40	-4.83	-4.83	0.00106260	21911.00	Exchanges Binance | 0.00106260
chz | bnb	-0.25	-3.72	-11.45	-11.45	0.00028450	23113885.00	Exchanges Binance | 0.00028450
dash | eth	0.72	-9.87	-7.78	-7.78	0.42972605	874.86	Exchanges Bittrex | 0.42450899 Binance | 0.42983000
dash | btc	-1.46	-0.68	1.50	1.50	0.00904742	3379.40	Exchanges Binance | 0.00905900 Bittrex | 0.00902601 Kraken | 0.00888000
dash | bnb	-1.46	31.23	2.07	2.07	4.49600000	255.95	Exchanges Binance | 4.49600000
dash | usdt	0.42	-0.42	0.08	0.08	90.10927588	3678.79	Exchanges Bittrex | 90.00619310 Binance | 90.11000000
dash | usd	0.42	-3.05	-1.09	-1.09	88.03400000	492.48	Exchanges Kraken | 88.03400000
dash | eur	0.42	-1.51	-0.40	-0.40	80.00200000	478.23	Exchanges Kraken | 80.00200000
cvc | usdt	-36.88	-35.11	-24.66	-24.66	0.02134272	521194053.33	Exchanges Binance | 0.04488000 Binance | 0.03202000 Binance | 0.01330000
cvc | eth	0.32	-20.90	-5.60	-5.60	0.00021158	524792.20	Exchanges Bittrex | 0.00021140 Binance | 0.00021159
cvc | btc	0.87	-10.02	6.40	6.40	0.00000448	3734440.67	Exchanges Bittrex | 0.00000448 Binance | 0.00000448
dai | usdt	3.48	1.17	2.13	2.13	1.01924691	31831.10	Exchanges Bittrex | 1.01924691
dai | eth	0.00000000	-100.00	-100.00	-100.00	0.00000000	0.00	Exchanges Bittrex | 0.00000000
dai | btc	-0.49	5.36	5.40	5.40	0.00010014	33618.29	Exchanges Bittrex | 0.00010014
dent | usdt	-0.49	-1.46	6.08	6.08	0.00046590	199653599.00	Exchanges Binance | 0.00046590
dent | eth	0.45	-1.78	-2.64	-2.64	0.00000221	230417115.00	Exchanges Binance | 0.00000221
dent | btc	-2.31	-20.00	-1.78	-1.78	0.00000004	94561337.26	Exchanges Bittrex | 0.00000004 Binance | 0.00000004
dgb | usd	-2.31	-16.39	-0.65	-0.65	0.00765000	848426.15	Exchanges Bittrex | 0.00765000
dgb | eth	-2.31	-23.59	-8.16	-8.16	0.00003660	626932.06	Exchanges Bittrex | 0.00003660
dgb | btc	-2.31	-14.44	2.67	2.67	0.00000077	12283391.17	Exchanges Bittrex | 0.00000077
dcr | bnb	-0.55	15.25	0.75	0.75	1.08100000	976.87	Exchanges Binance | 1.08100000
data | eth	-0.03	9.57	8.44	8.44	0.00006640	1945829.00	Exchanges Binance | 0.00006640
data | btc	-0.03	21.74	22.81	22.81	0.00000140	20654460.00	Exchanges Binance | 0.00000140
dct | btc	-0.03	3.84	3.27	3.27	0.00000379	548.85	Exchanges Bittrex | 0.00000379
dcr | usdt	-0.03	-12.70	2.15	2.15	22.24708845	94.86	Exchanges Bittrex | 22.24708845
dcr | btc	0.02	-11.23	2.15	2.15	0.00217357	4245.09	Exchanges Bittrex | 0.00217082 Binance | 0.00217400
cnd | bnb	2.45	72.61	49.67	49.67	0.00047640	2680506.00	Exchanges Binance | 0.00047640
cmt | eth	-0.31	-35.58	-6.18	-6.18	0.00010349	1822437.00	Exchanges Binance | 0.00010349
cmt | btc	-0.31	-27.81	5.83	5.83	0.00000218	20524960.00	Exchanges Binance | 0.00000218
cocos | bnb	-0.18	-20.67	-7.49	-7.49	0.00005680	23936451.00	Exchanges Binance | 0.00005680
cnd | eth	2.64	18.52	32.53	32.53	0.00004551	6140946.00	Exchanges Binance | 0.00004551
cnd | btc	2.10	34.73	53.97	53.97	0.00000097	84184693.39	Exchanges Bittrex | 0.00000096 Binance | 0.00000097
cloak | btc	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00	Exchanges Binance | 0.00000000
chz | usdt	0.58	-7.00	-14.13	-14.13	0.00570100	33799256.00	Exchanges Binance | 0.00570100
chz | btc	3.57	-4.92	-10.77	-10.77	0.00000058	218932325.00	Exchanges Binance | 0.00000058
cmt | bnb	3.57	-5.73	4.33	4.33	0.00108500	220140.00	Exchanges Binance | 0.00108500
cmct | btc	-16.67	-16.67	4.33	4.33	0.00000005	4400648.19	Exchanges Bittrex | 0.00000005
cloak | eth	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00	Exchanges Binance | 0.00000000
crw | btc	0.00000000	-22.03	-3.44	-3.44	0.00000506	66529.46	Exchanges Bittrex | 0.00000506
cro | btc	2.06	-4.80	3.39	3.39	0.00000397	811472.91	Exchanges Bittrex | 0.00000397
cpt | btc	2.06	-30.56	-19.35	-19.35	0.00000025	2796299.71	Exchanges Bittrex | 0.00000025
cvc | bnb	3.02	18.94	5.30	5.30	0.00228600	54619.00	Exchanges Binance | 0.00228600
cure | btc	3.02	-0.67	3.47	3.47	0.00000447	4089.04	Exchanges Bittrex | 0.00000447
ctxc | btc	3.02	-21.92	0.00000848	0.00000848	0.00000848	5797.64	Exchanges Bittrex | 0.00000848
cos | bnb	-0.20	-1.18	-4.63	-4.63	0.00100900	1196958.00	Exchanges Binance | 0.00100900
cocos | usdt	-0.35	-40.04	-10.09	-10.09	0.00113200	272008986.00	Exchanges Binance | 0.00113200
cocos | btc	-0.35	-33.33	-10.09	-10.09	0.00000012	57876253.00	Exchanges Binance | 0.00000012
cosm | btc	-0.35	-24.00	-12.04	-12.04	0.00000095	1464556.19	Exchanges Bittrex | 0.00000095
cos | usdt	4,734.75	3,594.76	4,510.75	4,510.75	0.02053757	1965955.55	Exchanges Binance | 0.02025000 Binance | 0.99500000
cos | btc	-0.49	-23.31	-2.86	-2.86	0.00000204	21350032.00	Exchanges Binance | 0.00000204
block | btc	-0.49	-16.74	12.17	12.17	0.00010949	1525.18	Exchanges Bittrex | 0.00010949
amb | eth	-0.52	-18.74	19.46	19.46	0.00010247	4598981.00	Exchanges Binance | 0.00010247
amb | btc	-1.84	-9.36	33.96	33.96	0.00000213	118392440.00	Exchanges Binance | 0.00000213
amb | bnb	-2.98	15.41	28.20	28.20	0.00104100	1114482.00	Exchanges Binance | 0.00104100
ankr | btc	-1.75	-23.71	-9.22	-9.22	0.00000029	34175074.87	Exchanges Bittrex | 0.00000033 Binance | 0.00000028
ankr | bnb	-0.58	-1.43	-6.76	-6.76	0.00013800	3971955.00	Exchanges Binance | 0.00013800
amp | btc	4.17	8.70	25.00	25.00	0.00000050	157908.78	Exchanges Bittrex | 0.00000050
akro | btc	-1.92	-69.82	-36.25	-36.25	0.00000051	272428.00	Exchanges Bittrex | 0.00000051
aion | eth	1.37	-35.83	-1.86	-1.86	0.00036900	355529.14	Exchanges Binance | 0.00036900
aion | btc	1.18	-28.33	10.57	10.57	0.00000774	3592123.00	Exchanges Binance | 0.00000774
algo | usdt	-0.68	-48.64	-14.42	-14.42	0.28695288	1063326.81	Exchanges Binance | 0.28700000 Binance | 0.28400000 Binance | 0.28900000 Binance | 0.28500000
algo | btc	0.73	-47.12	-10.56	-10.56	0.00002898	3062519.36	Exchanges Binance | 0.00002898
algo | bnb	0.42	-31.48	-11.93	-11.93	0.01439000	299931.40	Exchanges Binance | 0.01439000
ardr | btc	2.00	-1.50	14.03	14.03	0.00000642	4957132.95	Exchanges Bittrex | 0.00000639 Binance | 0.00000643
ardr | bnb	2.00	23.52	9.74	9.74	0.00310900	50613.00	Exchanges Binance | 0.00310900
appc | eth	1.71	-6.62	0.90	0.90	0.00019050	352191.00	Exchanges Binance | 0.00019050
ark | eth	0.95	-15.93	-4.76	-4.76	0.00106100	55650.84	Exchanges Binance | 0.00106100
ark | btc	-0.12	-6.83	6.49	6.49	0.00002216	367217.41	Exchanges Bittrex | 0.00002212 Binance | 0.00002217
ardr | eth	2.71	-12.76	1.82	1.82	0.00030611	394545.00	Exchanges Binance | 0.00030611
ant | btc	-0.70	44.49	25.01	25.01	0.00009461	4579.32	Exchanges Bittrex | 0.00009461
ankr | usdt	23,753.48	16,614.79	696.95	696.95	0.00323968	5888694.50	Exchanges Binance | 0.00276700 Binance | 0.00276600 Binance | 0.00275800 Binance | 0.00277000 Binance | 0.77600000 Binance | 0.77630000
ankr | eth	0.00000000	-100.00	-100.00	-100.00	0.00000000	0.00	Exchanges Bittrex | 0.00000000
appc | btc	2.04	4.71	13.96	13.96	0.00000400	9831217.00	Exchanges Binance | 0.00000400
appc | bnb	1.81	35.14	11.09	11.09	0.00197300	215894.00	Exchanges Binance | 0.00197300
ant | eth	1.81	27.81	16.67	16.67	0.00455000	252.56	Exchanges Bittrex | 0.00455000
ada | usd	2.45	0.17	4.88	4.88	0.04795009	1882981.93	Exchanges Kraken | 0.04770000 Bittrex | 0.04905000
ada | eur	2.45	-1.52	2.87	2.87	0.04333300	2358173.59	Exchanges Kraken | 0.04333300
ada | eth	0.85	-9.00	-3.34	-3.34	0.00023381	1892362.75	Exchanges Kraken | 0.00022660 Bittrex | 0.00023419 Binance | 0.00023422
adx | bnb	0.85	13.67	1.02	1.02	0.00385900	2719.00	Exchanges Binance | 0.00385900
adt | btc	-2.94	-2.94	-8.33	-8.33	0.00000033	500709.10	Exchanges Bittrex | 0.00000033
ada | usdt	0.33	0.45	4.59	4.59	0.04901100	88850362.99	Exchanges Bittrex | 0.04921073 Binance | 0.04901000
abt | btc	0.33	-5.20	5.53	5.53	0.00002079	497.49	Exchanges Bittrex | 0.00002079
1st | btc	0.33	-3.20	6.26	6.26	0.00001240	3514.54	Exchanges Bittrex | 0.00001240
|	0.33	-4.59	0.06399200	0.06399200	0.06399200	149.17	Exchanges Kraken | 0.06399200
ada | btc	-26.88	1.47	-96.50	-96.50	0.00000692	24490714.60	Exchanges Kraken | 0.00000481 Bittrex | 0.00000493 Kraken | 3.70000000 Binance | 0.00000494
ada | bnb	0.58	32.07	6.35	6.35	0.00244600	2636826.00	Exchanges Binance | 0.00244600
abyss | btc	0.00000000	-100.00	-100.00	-100.00	0.00000000	0.00	Exchanges Bittrex | 0.00000000
agi | btc	-0.79	-25.22	1.20	1.20	0.00000252	15866221.00	Exchanges Binance | 0.00000252
agi | bnb	-1.67	-3.88	-2.52	-2.52	0.00124000	444732.00	Exchanges Binance | 0.00124000
aergo | btc	-1.67	-25.94	-14.08	-14.08	0.00000671	92569.52	Exchanges Bittrex | 0.00000671
aion | bnb	1.44	-6.28	7.45	7.45	0.00387900	43502.00	Exchanges Binance | 0.00387900
aid | btc	0.94	25.88	-1.83	-1.83	0.00000107	71620.35	Exchanges Bittrex | 0.00000107
agi | eth	-1.54	-33.60	-10.29	-10.29	0.00011942	2304359.00	Exchanges Binance | 0.00011942
ae | bnb	-1.54	15.29	6.46	6.46	0.01071000	20412.00	Exchanges Binance | 0.01071000
adx | eth	0.10	-21.65	-8.52	-8.52	0.00037122	59847.88	Exchanges Bittrex | 0.00037307 Binance | 0.00037120
adx | btc	0.02	-11.19	2.64	2.64	0.00000786	676989.98	Exchanges Bittrex | 0.00000785 Binance | 0.00000786
aeon | btc	-1.61	-39.06	-17.01	-17.01	0.00004288	14425.96	Exchanges Bittrex | 0.00004288
ae | eth	0.10	-19.95	-4.62	-4.62	0.00101100	38424.61	Exchanges Binance | 0.00101100
ae | btc	-0.09	-9.83	7.39	7.39	0.00002137	718093.00	Exchanges Binance | 0.00002137
arn | btc	-0.09	0.85	25.60	25.60	0.00002252	12422942.00	Exchanges Binance | 0.00002252
bchabc | usdt	-0.38	-0.59	0.26	0.26	305.46000000	28936.55	Exchanges Binance | 305.46000000
bchabc | btc	-0.31	1.08	3.91	3.91	0.03074700	7373.95	Exchanges Binance | 0.03074700
bch | usdt	-0.43	-2.26	-0.38	-0.38	306.00010000	214.59	Exchanges Bittrex | 306.00010000
bcn | bnb	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00	Exchanges Binance | 0.00000000
bchsv | usdt	-98.10	-98.85	-98.80	-98.80	3.40402698	129735.09	Exchanges Binance | 0.00000000 Binance | 20.04500000 Binance | 9925.23000000 Binance | 210.28000000 Binance | 0.27505000 Binance | 3.81500000 Binance | 0.06744000
bchsv | btc	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00	Exchanges Binance | 0.00000000
bch | btc	-1.31	0.25	3.27	3.27	0.03075324	455.62	Exchanges Bittrex | 0.03077501 Kraken | 0.03051000
bcd | eth	-1.31	-20.45	-9.55	-9.55	0.00284000	6666.72	Exchanges Binance | 0.00284000
bcd | btc	0.43	-9.82	4.17	4.17	0.00006042	82845.00	Exchanges Binance | 0.00006042
bch | usd	-0.17	-1.53	-0.14	-0.14	303.28561031	415.66	Exchanges Bittrex | 306.00000000 Kraken | 302.80000000
bch | eur	-0.17	-0.36	0.44	0.44	275.00000000	507.80	Exchanges Kraken | 275.00000000
bch | eth	-0.17	-10.97	-8.04	-8.04	1.45572438	28.26	Exchanges Bittrex | 1.45572438
bft | btc	-0.17	-4.83	-8.04	-8.04	0.00000197	81513.78	Exchanges Bittrex | 0.00000197
beam | usdt	-0.16	0.55	-8.04	-8.04	1.29360000	505508.14	Exchanges Binance | 1.29360000
beam | btc	0.85	2.91	-8.04	-8.04	0.00013100	1131295.27	Exchanges Binance | 0.00013100
bloc | btc	0.85	-45.61	-13.89	-13.89	0.00000031	2902364.03	Exchanges Bittrex | 0.00000031
blk | btc	1.34	2.92	2.92	2.92	0.00000529	25398.62	Exchanges Bittrex | 0.00000529
bkx | btc	-1.92	72.88	-20.31	-20.31	0.00000102	1225768.28	Exchanges Bittrex | 0.00000102
bcpt | bnb	1.50	39.18	14.70	14.70	0.00182600	482881.00	Exchanges Binance | 0.00182600
bcn | eth	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00	Exchanges Binance | 0.00000000
bcn | btc	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00	Exchanges Binance | 0.00000000
beam | bnb	-1.09	4.07	0.00000000	0.00000000	0.06442000	85211.10	Exchanges Binance | 0.06442000
bcpt | eth	2.11	-2.70	2.40	2.40	0.00017600	1143305.00	Exchanges Binance | 0.00017600
bcpt | btc	1.94	7.88	17.43	17.43	0.00000370	15610167.73	Exchanges Binance | 0.00000370 Bittrex | 0.00000370
atom | usd	1.94	2.79	-15.59	-15.59	2.76210000	73196.02	Exchanges Kraken | 2.76210000
atom | eur	1.94	4.69	-14.38	-14.38	2.52180000	23729.37	Exchanges Kraken | 2.52180000
atom | eth	-1.56	-3.14	-24.05	-24.05	0.01345550	576.89	Exchanges Bittrex | 0.01350000 Kraken | 0.01324500
band | bnb	0.18	-20.75	-24.05	-24.05	0.03388000	754435.70	Exchanges Binance | 0.03388000
b | btc	-3.15	-1.08	0.08	0.08	0.03535376	38937.86	Exchanges Binance | 0.99990000 Binance | 0.03539000 Binance | 0.03536000 Binance | 0.03424000
atom | usdt	-91.11	-88.01	-93.13	-93.13	2.20529420	60501.47	Exchanges Bittrex | 2.81819245 Binance | 2.82900000 Binance | 2.79900000 Binance | 2.79900000 Binance | 2.79500000 Binance | 5.96100000 Binance | 5.96500000 Binance | 5.93200000 Binance | 0.19580000 Binance | 0.19740000 Binance | 0.19560000
ast | btc	-1.51	11.22	29.76	29.76	0.00000327	44851554.00	Exchanges Binance | 0.00000327
art | btc	-1.51	-45.58	33.33	33.33	0.00000400	3591.47	Exchanges Bittrex | 0.00000400
arn | eth	-0.52	-9.88	11.36	11.36	0.00106563	479782.00	Exchanges Binance | 0.00106563
atom | btc	0.77	7.25	-9.76	-9.76	0.00028436	139002.64	Exchanges Bittrex | 0.00028554 Kraken | 0.00027920 Binance | 0.00028440
atom | bnb	0.78	39.19	-10.77	-10.77	0.14170000	16326.59	Exchanges Binance | 0.14170000
ast | eth	-2.11	-1.98	13.24	13.24	0.00015310	1652817.00	Exchanges Binance | 0.00015310
bcc | bnb	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00	Exchanges Binance | 0.00000000
bat | usdt	0.35	-0.38	12.93	12.93	0.19649625	1728286.81	Exchanges Bittrex | 0.19583238 Binance | 0.19650000
bat | usd	-0.21	-3.59	9.65	9.65	0.19220663	64506.12	Exchanges Bittrex | 0.19800000 Kraken | 0.19180000
bcc | usdt	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00	Exchanges Binance | 0.00000000
bcc | eth	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00	Exchanges Binance | 0.00000000
bcc | btc	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00	Exchanges Binance | 0.00000000
bat | bnb	0.00000000	31.50	15.01	15.01	0.00981000	313840.20	Exchanges Binance | 0.00981000
band | usdt	1,440,256.93	1,110,622.88	15.01	15.01	0.68874817	1879601.69	Exchanges Binance | 0.67850000 Binance | 19.95910000 Binance | 9927.75000000
band | btc	-0.50	-23.14	15.01	15.01	0.00006834	7254526.00	Exchanges Binance | 0.00006834
bat | eur	-0.50	-2.76	10.38	10.38	0.17310000	148404.63	Exchanges Kraken | 0.17310000
bat | eth	-3.22	-12.93	0.47	0.47	0.00093682	383400.36	Exchanges Bittrex | 0.00093027 Binance | 0.00093753 Kraken | 0.00090550
bat | btc	-3.41	-2.22	12.86	12.86	0.00001977	2543046.78	Exchanges Binance | 0.00001978 Bittrex | 0.00001979 Kraken | 0.00001906
icx | eth	-1.75	-33.95	-8.58	-8.58	0.00097262	76002.83	Exchanges Binance | 0.00097300 Kraken | 0.00094590
icx | btc	113,894.90	10,218,183.58	4,968,826.19	4,968,826.19	0.00234793	682889.17	Exchanges Binance | 0.00002055 Kraken | 0.00002000 Kraken | 2.73850000
icx | bnb	0.30	-0.97	4.20	4.20	0.01018000	268433.00	Exchanges Binance | 0.01018000
icx | usdt	0.69	-24.68	2.36	2.36	0.20420000	1672597.05	Exchanges Binance | 0.20420000
icx | usd	0.69	-0.35	0.25	0.25	0.20150000	1705.78	Exchanges Kraken | 0.20150000
icx | eur	0.69	-0.35	0.38	0.38	0.18300000	8418.01	Exchanges Kraken | 0.18300000
hxro | btc	0.69	10.28	10.63	10.63	0.00000354	3220.50	Exchanges Bittrex | 0.00000354
hst | btc	0.00000000	-100.00	0.00000000	0.00000000	0.00000000	0.00	Exchanges Bittrex | 0.00000000
hsr | eth	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00	Exchanges Binance | 0.00000000
icn | eth	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00	Exchanges Binance | 0.00000000
icn | btc	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00	Exchanges Binance | 0.00000000
hydro | btc	0.00000000	-14.29	-14.29	-14.29	0.00000006	1260044.00	Exchanges Bittrex | 0.00000006
iost | bnb	-0.06	-0.06	-6.40	-6.40	0.00031880	1972703.00	Exchanges Binance | 0.00031880
iop | btc	-0.06	40.57	33.63	33.63	0.00000298	1449592.41	Exchanges Bittrex | 0.00000298
ion | btc	3.07	-23.09	-4.28	-4.28	0.00000403	27861.00	Exchanges Bittrex | 0.00000403
iost | usdt	0.44	-24.31	-8.06	-8.06	0.00637400	74703946.00	Exchanges Binance | 0.00637400
iost | eth	0.63	-31.72	-15.25	-15.25	0.00003035	5735385.00	Exchanges Binance | 0.00003035
iost | btc	1.56	-22.62	-3.09	-3.09	0.00000065	27371444.91	Exchanges Bittrex | 0.00000064 Binance | 0.00000065
incnt | btc	0.00000000	-100.00	-100.00	-100.00	0.00000000	0.00	Exchanges Bittrex | 0.00000000
iht | btc	0.00000000	-27.50	-3.33	-3.33	0.00000029	978985.34	Exchanges Bittrex | 0.00000029
ignis | btc	-0.33	-23.27	-3.33	-3.33	0.00000300	180535.62	Exchanges Bittrex | 0.00000300
ioc | btc	-0.33	50.59	-6.50	-6.50	0.00001655	1894.60	Exchanges Bittrex | 0.00001655
ins | eth	0.46	-4.26	-13.92	-13.92	0.00110100	351084.71	Exchanges Binance | 0.00110100
ins | btc	0.48	7.77	-3.05	-3.05	0.00002317	2499498.00	Exchanges Binance | 0.00002317
gxs | btc	0.43	-50.85	-5.87	-5.87	0.00004669	337927.00	Exchanges Binance | 0.00004669
gvt | eth	-1.04	-24.02	0.09	0.09	0.00562100	9597.33	Exchanges Binance | 0.00562100
gvt | btc	-0.42	-13.10	13.37	13.37	0.00011870	170790.20	Exchanges Binance | 0.00011870
hbar | eth	-0.57	-9.94	13.37	13.37	0.00017610	1788689.79	Exchanges Bittrex | 0.00017610
hbar | btc	-0.57	-9.25	13.37	13.37	0.00000373	6503827.18	Exchanges Bittrex | 0.00000373
gxs | eth	0.50	-56.29	-16.12	-16.12	0.00221600	22672.44	Exchanges Binance | 0.00221600
gto | btc	-0.10	1.39	13.07	13.07	0.00000136	5368009.26	Exchanges Bittrex | 0.00000171 Binance | 0.00000136
gto | bnb	-0.10	31.07	11.39	11.39	0.00067500	221117.00	Exchanges Binance | 0.00067500
grs | eth	1.31	-19.66	-7.70	-7.70	0.00103823	23526.00	Exchanges Binance | 0.00103823
gup | btc	1.31	-25.71	23.81	23.81	0.00000026	102306.86	Exchanges Bittrex | 0.00000026
gto | usdt	-2.83	-4.32	4.59	4.59	0.01342853	433823.20	Exchanges Binance | 0.01343000 Binance | 0.01344000 Binance | 0.01354000 Binance | 0.01301000
gto | eth	-2.83	-10.17	-1.87	-1.87	0.00006451	534348.00	Exchanges Binance | 0.00006451
hot | btc	-11.11	-10.17	14.29	14.29	0.00000008	289934667.00	Exchanges Binance | 0.00000008
hot | bnb	-0.47	33.74	1.57	1.57	0.00004023	25262238.00	Exchanges Binance | 0.00004023
hmq | btc	-0.47	-17.39	3.64	3.64	0.00000057	159089.58	Exchanges Bittrex | 0.00000057
hsr | btc	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00	Exchanges Binance | 0.00000000
hot | usdt	-0.31	1.03	0.15	0.15	0.00080800	447401743.00	Exchanges Binance | 0.00080800
hot | eth	0.52	-7.89	-7.67	-7.67	0.00000385	205132869.00	Exchanges Binance | 0.00000385
hc | btc	0.53	-16.10	-1.42	-1.42	0.00020790	21583.89	Exchanges Binance | 0.00020790
hbar | usdt	-0.13	-10.53	-1.42	-1.42	0.03693500	2962675.62	Exchanges Bittrex | 0.03693500
hbar | usd	0.54	-10.77	-1.42	-1.42	0.03721098	7258206.61	Exchanges Bittrex | 0.03721098
hint | btc	0.00000000	-100.00	-100.00	-100.00	0.00000000	0.00	Exchanges Bittrex | 0.00000000
hedg | btc	-0.01	-0.44	-0.71	-0.71	0.00009080	77930.05	Exchanges Bittrex | 0.00009080
hc | eth	-0.01	-25.66	-13.40	-13.40	0.00980000	929.99	Exchanges Binance | 0.00980000
iota | bnb	0.07	46.30	18.75	18.75	0.01444000	203502.00	Exchanges Binance | 0.01444000
ltc | btc	-2.90	-0.64	4.64	4.64	0.00736885	36452.05	Exchanges Bittrex | 0.00736818 Binance | 0.00737100 Kraken | 0.00718400
ltc | bnb	-0.60	31.97	5.46	5.46	3.65300000	8404.21	Exchanges Binance | 3.65300000
lsk | eth	-0.95	-28.22	-6.11	-6.11	0.00456400	10122.05	Exchanges Binance | 0.00456400
ltc | usd	-0.54	-2.07	1.73	1.73	71.97554016	2297.99	Exchanges Bittrex | 73.92600000 Kraken | 71.59000000
ltc | eur	-0.54	-0.88	2.63	2.63	65.06000000	3841.28	Exchanges Kraken | 65.06000000
ltc | eth	-0.27	-9.52	-4.66	-4.66	0.34930022	3595.88	Exchanges Bittrex | 0.34952614 Binance | 0.34924000
lrc | btc	-0.25	-2.41	5.78	5.78	0.00000364	1017419.79	Exchanges Bittrex | 0.00000363 Binance | 0.00000364
loom | eth	-0.25	-39.94	-7.81	-7.81	0.00011301	623827.00	Exchanges Binance | 0.00011301
loom | btc	0.42	-32.85	2.57	2.57	0.00000237	5805986.22	Exchanges Bittrex | 0.00000236 Binance | 0.00000237
lsk | btc	0.14	-19.17	6.49	6.49	0.00009667	96245.40	Exchanges Bittrex | 0.00009635 Binance | 0.00009670
lsk | bnb	0.12	5.65	4.56	4.56	0.04840000	5754.80	Exchanges Binance | 0.04840000
lrc | eth	-0.25	-13.82	-6.35	-6.35	0.00017182	401477.00	Exchanges Binance | 0.00017182
matic | btc	0.79	-14.09	2.40	2.40	0.00000128	109201606.00	Exchanges Binance | 0.00000128
matic | bnb	0.32	11.19	1.08	1.08	0.00063580	4756273.00	Exchanges Binance | 0.00063580
mana | eth	0.59	-19.09	-7.85	-7.85	0.00015202	164621.51	Exchanges Bittrex | 0.00015100 Binance | 0.00015203
mco | btc	0.84	-4.62	2.49	2.49	0.00032909	21075.40	Exchanges Binance | 0.00032900 Bittrex | 0.00033001
mco | bnb	0.84	22.19	-0.11	-0.11	0.16334000	702.10	Exchanges Binance | 0.16334000
matic | usdt	0.08	-15.85	-1.32	-1.32	0.01269000	60062396.90	Exchanges Binance | 0.01269000
lun | eth	-0.06	-12.19	-1.71	-1.71	0.00527500	22357.76	Exchanges Binance | 0.00527500
lun | btc	1.83	-1.59	12.00	12.00	0.00011110	122095.51	Exchanges Binance | 0.00011110
ltc | usdt	-0.39	0.33	3.66	3.66	73.28917390	110004.09	Exchanges Bittrex | 73.09814528 Binance | 73.29000000
mana | btc	0.63	-9.14	3.57	3.57	0.00000319	3140165.42	Exchanges Bittrex | 0.00000319 Binance | 0.00000319
maid | btc	0.63	12.53	-9.93	-9.93	0.00001814	6956.74	Exchanges Bittrex | 0.00001814
luna | btc	0.63	-13.66	-1.80	-1.80	0.00009820	77545.77	Exchanges Bittrex | 0.00009820
key | eth	0.63	-11.40	-0.82	-0.82	0.00000723	5515188.00	Exchanges Binance | 0.00000723
key | btc	0.63	-6.25	15.38	15.38	0.00000015	32953437.00	Exchanges Binance | 0.00000015
jnt | btc	-4.19	4.21	-4.81	-4.81	0.00000297	191136.38	Exchanges Bittrex | 0.00000297
kmd | eth	0.57	-28.34	-10.00	-10.00	0.00319400	18946.65	Exchanges Binance | 0.00319400
kmd | btc	-0.17	-19.54	1.05	1.05	0.00006720	198567.79	Exchanges Bittrex | 0.00006715 Binance | 0.00006720
key | usdt	0.33	0.53	7.46	7.46	0.00152600	6039450.00	Exchanges Binance | 0.00152600
iota | usdt	-0.10	11.21	16.67	16.67	0.28970000	2889950.00	Exchanges Binance | 0.28970000
iota | eth	0.69	0.68	7.98	7.98	0.00138536	418947.00	Exchanges Binance | 0.00138536
iota | btc	-0.07	12.86	20.77	20.77	0.00002913	3465963.00	Exchanges Binance | 0.00002913
itm | btc	-0.07	-33.93	0.00000185	0.00000185	0.00000185	22080.97	Exchanges Bittrex | 0.00000185
iotx | eth	0.56	-11.07	-5.05	-5.05	0.00002144	1171577.00	Exchanges Binance | 0.00002144
iotx | btc	0.56	-11.07	7.18	7.18	0.00000045	7827117.13	Exchanges Bittrex | 0.00000045 Binance | 0.00000045
link | btc	-0.08	-15.00	18.48	18.48	0.00018473	2654076.00	Exchanges Binance | 0.00018473
lend | eth	0.96	25.45	15.13	15.13	0.00002534	7909761.00	Exchanges Binance | 0.00002534
lend | btc	1.89	42.11	31.71	31.71	0.00000054	95415574.00	Exchanges Binance | 0.00000054
loom | bnb	1.89	-13.36	0.95	0.95	0.00117400	402366.00	Exchanges Binance | 0.00117400
link | usdt	-0.20	-16.51	14.25	14.25	1.83466691	449042.93	Exchanges Binance | 1.83460000 Binance | 1.84000000 Binance | 1.84810000 Binance | 1.83430000
link | eth	0.26	-24.25	5.31	5.31	0.00876250	138779.00	Exchanges Binance | 0.00876250
knc | eth	0.57	1.80	-9.04	-9.04	0.00098760	418443.00	Exchanges Binance | 0.00098760
knc | btc	1.40	15.47	2.79	2.79	0.00002097	998591.00	Exchanges Binance | 0.00002097
kmd | usd	1.40	-22.85	1.52	1.52	0.66602000	3290.87	Exchanges Bittrex | 0.66602000
lbc | btc	1.40	-1.63	-6.20	-6.20	0.00000121	392987.16	Exchanges Bittrex | 0.00000121
lba | btc	-1.35	-23.56	-3.95	-3.95	0.00000146	5769357.42	Exchanges Bittrex | 0.00000146
lamb | btc	-1.35	-14.86	-0.76	-0.76	0.00001432	79221.05	Exchanges Bittrex | 0.00001432
grs | btc	0.31	-10.13	3.97	3.97	0.00002186	213482.35	Exchanges Bittrex | 0.00002190 Binance | 0.00002186
enj | btc	0.43	-6.70	-0.58	-0.58	0.00000683	4162391.59	Exchanges Bittrex | 0.00000685 Binance | 0.00000683
enj | bnb	-0.50	20.86	-2.25	-2.25	0.00338900	123269.00	Exchanges Binance | 0.00338900
eng | eth	-100.00	-100.00	-100.00	-100.00	0.00177350	23684.50	Exchanges Binance | 0.00177350 Bittrex | 0.00000000
eos | bnb	-0.58	38.33	-3.30	-3.30	0.19020000	52774.91	Exchanges Binance | 0.19020000
enj | usdt	0.50	-8.22	-3.45	-3.45	0.06817870	451262.39	Exchanges Bittrex | 0.06699461 Binance | 0.06818000
enj | eth	0.81	-17.00	-11.38	-11.38	0.00032415	5948485.00	Exchanges Binance | 0.00032415
elf | btc	0.12	-3.09	2.54	2.54	0.00000815	672183.72	Exchanges Bittrex | 0.00000813 Binance | 0.00000815
edr | usd	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	0.00	Exchanges Bittrex | 0.00000000
edr | btc	0.00000000	-37.14	-4.35	-4.35	0.00000044	233449.58	Exchanges Bittrex | 0.00000044
eng | btc	-0.33	-9.94	16.58	16.58	0.00003734	156490.99	Exchanges Bittrex | 0.00003715 Binance | 0.00003735
emc2 | btc	-0.17	-10.16	-0.17	-0.17	0.00000575	175655.27	Exchanges Bittrex | 0.00000575
elf | eth	-0.67	-14.44	-9.67	-9.67	0.00038400	44600.00	Exchanges Binance | 0.00038400
etc | bnb	0.20	12.63	-2.51	-2.51	0.29880000	5357.17	Exchanges Binance | 0.29880000
erd | usdt	4.70	-23.51	10.21	10.21	0.00197412	286624593.33	Exchanges Binance | 0.00197520 Binance | 0.00182190 Binance | 0.00196550
erd | btc	11.11	-23.08	11.11	11.11	0.00000020	3276568108.00	Exchanges Binance | 0.00000020
etc | eur	11.11	-12.39	-3.91	-3.91	5.50000000	2565.18	Exchanges Kraken | 5.50000000
etc | eth	1.54	-21.53	-10.78	-10.78	0.02852761	4623.63	Exchanges Binance | 0.02851900 Bittrex | 0.02840448 Kraken | 0.02890100
etc | btc	1.20	-11.87	0.15	0.15	0.00060196	45886.99	Exchanges Binance | 0.00060180 Bittrex | 0.00060230 Kraken | 0.00060800
eos | eur	1.20	4.89	-5.80	-5.80	3.40190000	25952.51	Exchanges Kraken | 3.40190000
eos | eth	-0.79	-5.55	-13.11	-13.11	0.01819489	56930.96	Exchanges Binance | 0.01819500 Bittrex | 0.01810000 Kraken | 0.01805900
eos | btc	-1.58	5.65	-2.97	-2.97	0.00038389	580308.79	Exchanges Binance | 0.00038390 Bittrex | 0.00038430 Kraken | 0.00037860
erd | bnb	4.79	0.80	12.79	12.79	0.00009832	171665412.00	Exchanges Binance | 0.00009832
eos | usdt	-0.38	5.29	-5.09	-5.09	3.81189986	2086277.41	Exchanges Bittrex | 3.81126752 Binance | 3.81190000
eos | usd	-0.38	3.85	-6.07	-6.07	3.75000000	9378.87	Exchanges Kraken | 3.75000000
dnt | btc	2.42	15.12	31.15	31.15	0.00000084	69260309.45	Exchanges Bittrex | 0.00000083 Binance | 0.00000084
dmt | eth	2.42	-33.15	-25.54	-25.54	0.00034128	78297.45	Exchanges Bittrex | 0.00034128
dmt | btc	2.42	-22.66	-15.79	-15.79	0.00000720	592299.99	Exchanges Bittrex | 0.00000720
dock | eth	1.66	42.35	13.21	13.21	0.00004595	4043376.00	Exchanges Binance | 0.00004595
dock | btc	2.11	61.67	25.97	25.97	0.00000097	140193246.00	Exchanges Binance | 0.00000097
dnt | eth	0.10	3.97	17.14	17.14	0.00003984	2726319.00	Exchanges Binance | 0.00003984
dgd | eth	0.10	-32.75	-6.67	-6.67	0.06742000	293.09	Exchanges Binance | 0.06742000
dgd | btc	0.49	-23.87	5.09	5.09	0.00142899	1140.49	Exchanges Bittrex | 0.00142639 Binance | 0.00142900
dgb | usdt	0.49	-17.66	-0.23	-0.23	0.00765768	1021737.98	Exchanges Bittrex | 0.00765768
dlt | eth	1.70	-13.10	3.80	3.80	0.00023000	494479.00	Exchanges Binance | 0.00023000
dlt | btc	2.11	-3.19	16.87	16.87	0.00000485	9042116.00	Exchanges Binance | 0.00000485
dlt | bnb	1.10	24.73	14.84	14.84	0.00239100	115664.00	Exchanges Binance | 0.00239100
dusk | usdt	1,230.95	659.46	1,247.07	1,247.07	0.09195312	999440.63	Exchanges Binance | 0.08810000 Binance | 0.08860000 Binance | 0.08810000 Binance | 1.23590000
dusk | btc	-0.64	-44.80	0.30	0.30	0.00000890	4944816.16	Exchanges Bittrex | 0.00000887 Binance | 0.00000890
dusk | bnb	-0.68	-28.99	-2.00	-2.00	0.00441000	730226.30	Exchanges Binance | 0.00441000
edo | eth	4.49	-8.29	30.83	30.83	0.00202400	24695.43	Exchanges Binance | 0.00202400
edo | btc	3.12	2.40	46.84	46.84	0.00004229	331920.78	Exchanges Binance | 0.00004229
edg | btc	3.12	41.51	46.84	46.84	0.00000225	25841.76	Exchanges Bittrex | 0.00000225
doge | btc	3.35	4.00	10.93	10.93	0.00000026	46271317.12	Exchanges Bittrex | 0.00000026 Binance | 0.00000026
doge | bnb	0.56	27.16	5.03	5.03	0.00012665	8273111.00	Exchanges Binance | 0.00012665
dock | usdt	0.75	-10.56	19.72	19.72	0.00952100	16526862.00	Exchanges Binance | 0.00952100
dta | btc	0.75	-25.00	19.72	19.72	0.00000006	7016191.15	Exchanges Bittrex | 0.00000006
drgn | btc	0.75	-17.67	5.94	5.94	0.00000410	47765.08	Exchanges Bittrex | 0.00000410
doge | usdt	1.21	-2.95	4.12	4.12	0.00254404	23734497.62	Exchanges Bittrex | 0.00253189 Binance | 0.00254420 Binance | 0.00250180 Binance | 0.00254260
etc | usd	0.23	-13.09	-4.04	-4.04	6.03166687	4939.23	Exchanges Bittrex | 5.95101000 Kraken | 6.04400000
game | btc	0.23	-8.39	13.91	13.91	0.00000393	50477.00	Exchanges Bittrex | 0.00000393
fxc | btc	0.23	-5.71	-5.71	-5.71	0.00000033	25125.06	Exchanges Bittrex | 0.00000033
fx | eth	0.23	-2.79	8.01	8.01	0.00136090	29524.91	Exchanges Bittrex | 0.00136090
geo | btc	-11.91	-38.65	-1.79	-1.79	0.00001316	1684.63	Exchanges Bittrex | 0.00001316
gbyte | btc	0.14	5.16	9.79	9.79	0.00245274	61.40	Exchanges Bittrex | 0.00245274
gas | btc	0.08	-19.63	1.38	1.38	0.00013180	35425.95	Exchanges Binance | 0.00013180
fun | btc	3.01	9.68	17.24	17.24	0.00000034	40508704.17	Exchanges Bittrex | 0.00000034 Binance | 0.00000034
fuel | eth	-0.38	59.23	20.05	20.05	0.00002371	13356087.00	Exchanges Binance | 0.00002371
fuel | btc	-0.38	78.57	31.58	31.58	0.00000050	793210995.00	Exchanges Binance | 0.00000050
fx | btc	-0.38	10.64	21.10	21.10	0.00002870	51506.32	Exchanges Bittrex | 0.00002870
fun | usdt	0.57	-7.69	12.45	12.45	0.00332500	13760775.00	Exchanges Binance | 0.00332500
fun | eth	1.21	-6.81	2.85	2.85	0.00001588	14649412.00	Exchanges Binance | 0.00001588
go | bnb	1.39	31.21	22.09	22.09	0.00055500	4746160.00	Exchanges Binance | 0.00055500
gnt | eth	-0.11	-9.11	-9.46	-9.46	0.00028342	60106.23	Exchanges Bittrex | 0.00028300 Binance | 0.00028347
gnt | btc	0.05	2.67	2.54	2.54	0.00000599	1848286.42	Exchanges Bittrex | 0.00000599 Binance | 0.00000599
grin | usdt	0.05	-26.66	4.69	4.69	1.94000000	102.84	Exchanges Bittrex | 1.94000000
grin | btc	0.05	-26.30	2.34	2.34	0.00018728	3544.33	Exchanges Bittrex | 0.00018728
go | btc	0.93	0.02	24.44	24.44	0.00000112	96429820.65	Exchanges Bittrex | 0.00000111 Binance | 0.00000112
gno | eth	0.93	0.52	-0.68	-0.68	0.07920000	15.94	Exchanges Bittrex | 0.00000000 Kraken | 0.07920000
gno | btc	-0.05	13.69	11.75	11.75	0.00166076	88.03	Exchanges Bittrex | 0.00168022 Kraken | 0.00166000
glc | btc	-0.05	11.75	2.47	2.47	0.00000580	67529.28	Exchanges Bittrex | 0.00000580
gnt | bnb	-2.49	30.18	-1.41	-1.41	0.00294200	92712.00	Exchanges Binance | 0.00294200
gno | usd	-2.49	11.27	10.61	10.61	16.68000000	115.32	Exchanges Kraken | 16.68000000
gno | eur	-2.49	12.69	11.45	11.45	15.19000000	93.04	Exchanges Kraken | 15.19000000
eur | usd	-97.49	-97.68	-97.96	-97.96	0.29579014	6487711.18	Exchanges Bitstamp | 1.09280000 Bitstamp | 0.27492000 Bitstamp | 0.25089000 Bitstamp | 0.00002766 Bitstamp | 73.24000000 Bitstamp | 66.80000000 Bitstamp | 0.00737770
eth | usdt	-0.34	10.69	8.48	8.48	209.75938943	173194.47	Exchanges Binance | 209.76000000 Bittrex | 209.58000017
eth | usd	-1.27	9.28	7.79	7.79	209.17570736	20937.09	Exchanges Bitstamp | 209.50000000 Bitfinex | 210.14000000 Bittrex | 209.61800000 Kraken | 207.07000000 Kraken | 207.07000000
excl | btc	-1.27	0.75	9.49	9.49	0.00000808	29809.57	Exchanges Bittrex | 0.00000808
evx | eth	1.05	-24.97	-5.68	-5.68	0.00195350	150141.00	Exchanges Binance | 0.00195350
evx | btc	0.54	-15.82	6.56	6.56	0.00004124	1577731.00	Exchanges Binance | 0.00004124
eth | cad	0.54	9.04	10.43	10.43	276.19000000	24.69	Exchanges Kraken | 276.19000000 Kraken | 276.19000000
eth | btc	-99.67	-99.64	-99.62	-99.62	6.20478176	16399.68	Exchanges Bitstamp | 0.02108131 Bitstamp | 305.48000000 Bitstamp | 278.93000000 Bitstamp | 0.03092823 Binance | 0.02110500 Bittrex | 0.02110726 Bitfinex | 0.02110600 Bitfinex | 0.00060250 Bitfinex | 5.99530000 Bitfinex | 0.03260000 Bitfinex | 0.00000346 Bitfinex | 45.67400000 Kraken | 0.02081000 Kraken | 0.02081000
etc | usdt	0.12	-14.16	-4.39	-4.39	5.98267245	278961.02	Exchanges Bittrex | 5.96963749 Binance | 5.98270000
eth | jpy	0.12	-1.33	22.56	22.56	17649.00000000	5.68	Exchanges Kraken | 17649.00000000 Kraken | 17649.00000000
eth | gbp	167.40000000	-0.82	7.83	7.83	0.00000000	0.00	Exchanges Kraken | 167.40000000 Kraken | 167.40000000
eth | eur	-0.58	10.64	9.49	9.49	188.84404667	6511.51	Exchanges Bitstamp | 190.93000000 Kraken | 188.13000000 Kraken | 188.13000000
ftc | btc	-1.56	-25.00	0.80	0.80	0.00000126	269263.24	Exchanges Bittrex | 0.00000126
fsn | btc	-0.18	-22.26	3.54	3.54	0.00005989	117468.83	Exchanges Bittrex | 0.00005989
flo | btc	-0.18	3.27	34.57	34.57	0.00000506	252215.64	Exchanges Bittrex | 0.00000506
ftm | usdt	-0.34	-7.00	-5.55	-5.55	0.01481306	3231282.53	Exchanges Binance | 0.01482000 Binance | 0.01519000 Binance | 0.01445000 Binance | 0.01447000
ftm | btc	2.04	-3.23	-5.55	-5.55	0.00000149	26694905.88	Exchanges Bittrex | 0.00000149 Binance | 0.00000149
ftm | bnb	1.50	25.89	-1.06	-1.06	0.00074400	2352092.00	Exchanges Binance | 0.00074400
fet | bnb	-0.57	7.16	-10.12	-10.12	0.00261900	135193.00	Exchanges Binance | 0.00261900
fct | btc	2.56	-9.59	15.37	15.37	0.00035189	11986.68	Exchanges Bittrex | 0.00035189
exp | btc	2.65	69.13	74.39	74.39	0.00000504	287100.46	Exchanges Bittrex | 0.00000504
fldc | btc	-25.00	-25.00	0.00000003	0.00000003	0.00000003	1371614.74	Exchanges Bittrex | 0.00000003
fet | usdt	-0.19	-18.35	-11.62	-11.62	0.05250000	26660934.49	Exchanges Binance | 0.05250000
fet | btc	0.19	-16.80	-7.97	-7.97	0.00000530	5697632.55	Exchanges Bittrex | 0.00000521 Binance | 0.00000530